PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:40 | - | 6,985 |
02.10.24 14:18:38 | - | 6,980 |
02.10.24 14:18:14 | - | 6,980 |
02.10.24 14:15:14 | - | 6,980 |
02.10.24 14:15:10 | - | 6,985 |
02.10.24 14:15:07 | - | 6,985 |
02.10.24 14:15:05 | - | 6,985 |
02.10.24 14:15:01 | - | 6,985 |
02.10.24 14:14:49 | - | 6,985 |
02.10.24 14:14:47 | - | 6,985 |
02.10.24 14:14:44 | - | 6,985 |
02.10.24 14:14:43 | - | 7,005 |
02.10.24 14:14:24 | - | 7,005 |
02.10.24 14:13:37 | - | 6,985 |
02.10.24 14:13:02 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:01 | - | 7,005 |
02.10.24 14:12:55 | - | 7,005 |
02.10.24 14:12:53 | - | 6,985 |
02.10.24 14:11:16 | - | 6,985 |
02.10.24 14:08:16 | - | 6,985 |
02.10.24 14:08:14 | - | 6,985 |
02.10.24 14:08:12 | - | 6,985 |
02.10.24 14:07:15 | - | 6,985 |
02.10.24 14:04:14 | - | 6,985 |
02.10.24 14:04:11 | - | 6,980 |
02.10.24 14:01:33 | - | 6,980 |
02.10.24 13:58:33 | - | 6,980 |
02.10.24 13:58:30 | - | 6,985 |
02.10.24 13:58:20 | - | 6,985 |
02.10.24 13:58:00 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:36 | - | 6,980 |
02.10.24 13:56:42 | - | 6,985 |
02.10.24 13:56:40 | - | 6,980 |
02.10.24 13:54:36 | - | 6,985 |
02.10.24 13:51:36 | - | 6,985 |
02.10.24 13:51:33 | - | 6,985 |
02.10.24 13:48:53 | - | 6,985 |
02.10.24 13:45:52 | - | 6,985 |
02.10.24 13:45:51 | - | 7,010 |
02.10.24 13:45:50 | - | 7,010 |
02.10.24 13:43:28 | - | 7,015 |
02.10.24 13:43:26 | - | 7,015 |
02.10.24 13:43:22 | - | 7,015 |
02.10.24 13:43:18 | - | 7,015 |
02.10.24 13:43:13 | - | 7,015 |