PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:35 | - | 6,980 |
02.10.24 14:34:21 | - | 6,975 |
02.10.24 14:31:20 | - | 6,975 |
02.10.24 14:31:19 | - | 6,980 |
02.10.24 14:31:16 | - | 6,980 |
02.10.24 14:31:14 | - | 6,980 |
02.10.24 14:31:11 | - | 6,985 |
02.10.24 14:31:10 | - | 6,985 |
02.10.24 14:30:47 | - | 7,005 |
02.10.24 14:30:46 | - | 7,005 |
02.10.24 14:30:45 | - | 7,005 |
02.10.24 14:29:11 | - | 7,005 |
02.10.24 14:28:26 | - | 7,005 |
02.10.24 14:28:25 | - | 7,005 |
02.10.24 14:28:24 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:22 | - | 7,005 |
02.10.24 14:28:22 | - | 7,005 |
02.10.24 14:28:18 | - | 6,985 |
02.10.24 14:28:16 | - | 7,005 |
02.10.24 14:27:30 | - | 7,010 |
02.10.24 14:25:28 | - | 7,005 |
02.10.24 14:22:28 | - | 7,005 |
02.10.24 14:21:56 | - | 7,005 |
02.10.24 14:21:53 | - | 7,005 |
02.10.24 14:20:59 | - | 7,005 |
02.10.24 14:20:58 | - | 7,005 |
02.10.24 14:20:55 | - | 6,985 |
02.10.24 14:20:40 | - | 6,985 |
02.10.24 14:20:37 | - | 6,990 |
02.10.24 14:20:26 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:40 | - | 6,985 |
02.10.24 14:18:38 | - | 6,980 |
02.10.24 14:18:14 | - | 6,980 |
02.10.24 14:15:14 | - | 6,980 |
02.10.24 14:15:10 | - | 6,985 |
02.10.24 14:15:07 | - | 6,985 |
02.10.24 14:15:05 | - | 6,985 |
02.10.24 14:15:01 | - | 6,985 |
02.10.24 14:14:49 | - | 6,985 |
02.10.24 14:14:47 | - | 6,985 |
02.10.24 14:14:44 | - | 6,985 |
02.10.24 14:14:43 | - | 7,005 |
02.10.24 14:14:24 | - | 7,005 |
02.10.24 14:13:37 | - | 6,985 |
02.10.24 14:13:02 | - | 7,005 |