PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:04 | - | 7,015 |
02.10.24 15:36:32 | - | 7,020 |
02.10.24 15:36:24 | - | 7,015 |
02.10.24 15:36:06 | - | 7,020 |
02.10.24 15:36:02 | - | 7,025 |
02.10.24 15:35:44 | - | 7,025 |
02.10.24 15:35:44 | - | 7,025 |
02.10.24 15:35:43 | - | 7,030 |
02.10.24 15:35:31 | - | 7,030 |
02.10.24 15:35:27 | - | 7,025 |
02.10.24 15:35:26 | - | 7,025 |
02.10.24 15:34:59 | - | 7,020 |
02.10.24 15:34:58 | - | 7,025 |
02.10.24 15:34:39 | - | 7,020 |
02.10.24 15:34:37 | - | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:29 | - | 7,010 |
02.10.24 15:34:26 | - | 7,015 |
02.10.24 15:33:56 | - | 7,020 |
02.10.24 15:32:59 | - | 7,025 |
02.10.24 15:32:46 | - | 7,030 |
02.10.24 15:31:14 | - | 7,035 |
02.10.24 15:31:10 | - | 7,040 |
02.10.24 15:31:08 | - | 7,035 |
02.10.24 15:31:05 | - | 7,035 |
02.10.24 15:30:06 | - | 7,035 |
02.10.24 15:30:04 | - | 7,035 |
02.10.24 15:29:36 | - | 7,035 |
02.10.24 15:29:01 | - | 7,040 |
02.10.24 15:28:55 | - | 7,035 |
02.10.24 15:28:53 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:50 | - | 7,045 |
02.10.24 15:27:47 | - | 7,050 |
02.10.24 15:27:45 | - | 7,045 |
02.10.24 15:27:19 | - | 7,040 |
02.10.24 15:27:17 | - | 7,045 |
02.10.24 15:27:16 | - | 7,040 |
02.10.24 15:27:15 | - | 7,045 |
02.10.24 15:26:05 | - | 7,045 |
02.10.24 15:26:03 | - | 7,040 |
02.10.24 15:26:02 | - | 7,035 |
02.10.24 15:26:01 | - | 7,040 |
02.10.24 15:25:05 | - | 7,035 |
02.10.24 15:25:02 | - | 7,040 |
02.10.24 15:24:58 | - | 7,045 |
02.10.24 15:24:57 | - | 7,045 |