PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:19 | - | 6,970 |
02.10.24 16:29:53 | - | 6,970 |
02.10.24 16:29:49 | - | 6,970 |
02.10.24 16:28:57 | - | 6,970 |
02.10.24 16:25:56 | - | 6,970 |
02.10.24 16:25:53 | - | 6,980 |
02.10.24 16:23:16 | - | 6,980 |
02.10.24 16:23:14 | - | 6,980 |
02.10.24 16:22:57 | - | 6,980 |
02.10.24 16:22:54 | - | 6,975 |
02.10.24 16:22:45 | - | 6,975 |
02.10.24 16:22:41 | - | 6,985 |
02.10.24 16:21:51 | - | 6,985 |
02.10.24 16:18:51 | - | 6,985 |
02.10.24 16:15:50 | - | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:48 | - | 6,985 |
02.10.24 16:15:47 | - | 6,980 |
02.10.24 16:15:46 | - | 6,980 |
02.10.24 16:15:27 | - | 6,980 |
02.10.24 16:14:47 | - | 6,980 |
02.10.24 16:14:17 | - | 6,985 |
02.10.24 16:13:32 | - | 6,985 |
02.10.24 16:13:23 | - | 6,985 |
02.10.24 16:13:21 | - | 7,005 |
02.10.24 16:12:39 | - | 7,005 |
02.10.24 16:09:39 | - | 7,005 |
02.10.24 16:06:39 | - | 7,005 |
02.10.24 16:06:36 | - | 7,005 |
02.10.24 16:06:35 | - | 7,005 |
02.10.24 16:06:33 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:23 | - | 7,005 |
02.10.24 16:05:21 | - | 7,005 |
02.10.24 16:05:12 | - | 7,005 |
02.10.24 16:03:32 | - | 6,985 |
02.10.24 16:03:29 | - | 6,985 |
02.10.24 16:03:12 | - | 6,985 |
02.10.24 16:01:03 | - | 6,980 |
02.10.24 16:01:02 | - | 6,985 |
02.10.24 16:01:01 | - | 6,985 |
02.10.24 16:00:58 | - | 6,990 |
02.10.24 16:00:21 | - | 6,990 |
02.10.24 16:00:15 | - | 7,005 |
02.10.24 16:00:11 | - | 7,005 |
02.10.24 16:00:10 | - | 7,005 |
02.10.24 16:00:04 | - | 7,005 |