PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:06 | - | 6,975 |
02.10.24 17:00:03 | - | 6,980 |
02.10.24 16:58:16 | - | 6,980 |
02.10.24 16:58:13 | - | 6,985 |
02.10.24 16:58:03 | - | 6,985 |
02.10.24 16:55:03 | - | 6,985 |
02.10.24 16:55:02 | - | 6,985 |
02.10.24 16:52:44 | - | 6,985 |
02.10.24 16:49:44 | - | 6,985 |
02.10.24 16:49:42 | - | 6,980 |
02.10.24 16:48:30 | - | 6,980 |
02.10.24 16:48:26 | - | 6,975 |
02.10.24 16:47:02 | - | 6,975 |
02.10.24 16:46:54 | - | 6,980 |
02.10.24 16:46:44 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:39 | - | 6,975 |
02.10.24 16:46:26 | - | 6,980 |
02.10.24 16:46:24 | - | 6,970 |
02.10.24 16:46:22 | - | 6,970 |
02.10.24 16:46:08 | - | 6,970 |
02.10.24 16:46:06 | - | 6,970 |
02.10.24 16:45:32 | - | 6,970 |
02.10.24 16:45:30 | - | 6,975 |
02.10.24 16:44:48 | - | 6,975 |
02.10.24 16:41:47 | - | 6,975 |
02.10.24 16:41:45 | - | 6,975 |
02.10.24 16:38:44 | - | 6,975 |
02.10.24 16:37:24 | - | 6,975 |
02.10.24 16:37:23 | - | 6,975 |
02.10.24 16:34:37 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:35 | - | 6,975 |
02.10.24 16:34:33 | - | 6,975 |
02.10.24 16:34:31 | - | 6,975 |
02.10.24 16:34:29 | - | 6,975 |
02.10.24 16:34:27 | - | 6,975 |
02.10.24 16:34:23 | - | 6,975 |
02.10.24 16:34:21 | - | 6,975 |
02.10.24 16:34:15 | - | 6,975 |
02.10.24 16:34:11 | - | 6,975 |
02.10.24 16:33:51 | - | 6,975 |
02.10.24 16:33:48 | - | 6,975 |
02.10.24 16:33:45 | - | 6,975 |
02.10.24 16:33:41 | - | 6,980 |
02.10.24 16:33:39 | - | 6,970 |
02.10.24 16:33:22 | - | 6,970 |