PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:09 | - | 6,945 |
02.10.24 18:56:08 | - | 6,945 |
02.10.24 18:53:08 | - | 6,945 |
02.10.24 18:50:08 | - | 6,945 |
02.10.24 18:47:08 | - | 6,945 |
02.10.24 18:44:07 | - | 6,945 |
02.10.24 18:41:07 | - | 6,945 |
02.10.24 18:38:07 | - | 6,945 |
02.10.24 18:35:07 | - | 6,945 |
02.10.24 18:32:06 | - | 6,945 |
02.10.24 18:30:01 | - | 6,950 |
02.10.24 18:29:37 | - | 6,945 |
02.10.24 18:26:37 | - | 6,945 |
02.10.24 18:23:37 | - | 6,945 |
02.10.24 18:23:10 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:09 | - | 6,950 |
02.10.24 18:17:09 | - | 6,950 |
02.10.24 18:16:38 | - | 6,950 |
02.10.24 18:13:38 | - | 6,950 |
02.10.24 18:10:37 | - | 6,950 |
02.10.24 18:07:58 | - | 6,950 |
02.10.24 18:04:57 | - | 6,950 |
02.10.24 18:03:26 | - | 6,950 |
02.10.24 18:00:26 | - | 6,950 |
02.10.24 17:59:44 | - | 6,950 |
02.10.24 17:56:44 | - | 6,950 |
02.10.24 17:53:43 | - | 6,950 |
02.10.24 17:51:59 | - | 6,950 |
02.10.24 17:51:40 | - | 6,955 |
02.10.24 17:48:40 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:39 | - | 6,955 |
02.10.24 17:44:33 | - | 6,950 |
02.10.24 17:41:32 | - | 6,950 |
02.10.24 17:38:32 | - | 6,950 |
02.10.24 17:35:32 | - | 6,950 |
02.10.24 17:34:35 | - | 6,890 |
02.10.24 17:34:19 | - | 6,985 |
02.10.24 17:31:30 | - | 6,985 |
02.10.24 17:28:19 | - | 6,985 |
02.10.24 17:28:12 | - | 6,990 |
02.10.24 17:28:11 | - | 6,985 |
02.10.24 17:28:10 | - | 6,985 |
02.10.24 17:26:25 | - | 6,985 |
02.10.24 17:26:12 | - | 6,985 |
02.10.24 17:26:11 | - | 6,980 |