PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:33 | - | 6,975 |
02.10.24 11:59:51 | - | 6,975 |
02.10.24 11:58:56 | - | 6,970 |
02.10.24 11:58:54 | - | 6,975 |
02.10.24 11:57:22 | - | 6,975 |
02.10.24 11:57:21 | - | 6,975 |
02.10.24 11:56:22 | - | 6,975 |
02.10.24 11:55:28 | - | 6,975 |
02.10.24 11:55:23 | - | 6,975 |
02.10.24 11:55:12 | - | 6,975 |
02.10.24 11:55:02 | - | 6,975 |
02.10.24 11:55:01 | - | 6,975 |
02.10.24 11:54:42 | - | 6,975 |
02.10.24 11:54:40 | - | 6,975 |
02.10.24 11:54:39 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:58 | - | 6,970 |
02.10.24 11:52:56 | - | 6,970 |
02.10.24 11:52:54 | - | 6,970 |
02.10.24 11:52:51 | - | 6,970 |
02.10.24 11:52:30 | - | 6,970 |
02.10.24 11:52:29 | - | 6,970 |
02.10.24 11:52:20 | - | 6,970 |
02.10.24 11:52:17 | - | 6,970 |
02.10.24 11:52:12 | - | 6,970 |
02.10.24 11:52:10 | - | 6,970 |
02.10.24 11:52:01 | - | 6,970 |
02.10.24 11:50:47 | - | 6,970 |
02.10.24 11:50:31 | - | 6,970 |
02.10.24 11:50:30 | - | 6,970 |
02.10.24 11:49:10 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:06 | - | 6,970 |
02.10.24 11:48:48 | - | 6,970 |
02.10.24 11:48:45 | - | 6,970 |
02.10.24 11:48:35 | - | 6,970 |
02.10.24 11:48:35 | - | 6,970 |
02.10.24 11:48:30 | - | 6,970 |
02.10.24 11:48:28 | - | 6,970 |
02.10.24 11:48:15 | - | 6,970 |
02.10.24 11:48:13 | - | 6,970 |
02.10.24 11:48:02 | - | 6,970 |
02.10.24 11:48:01 | - | 6,970 |
02.10.24 11:47:16 | - | 6,970 |
02.10.24 11:47:13 | - | 6,970 |
02.10.24 11:45:34 | - | 6,970 |
02.10.24 11:45:32 | - | 6,970 |