PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:20 | - | 6,975 |
02.10.24 12:46:20 | - | 6,975 |
02.10.24 12:44:17 | - | 6,970 |
02.10.24 12:44:16 | - | 6,975 |
02.10.24 12:43:46 | - | 6,975 |
02.10.24 12:43:46 | - | 6,975 |
02.10.24 12:43:07 | - | 6,975 |
02.10.24 12:43:02 | - | 6,975 |
02.10.24 12:43:01 | - | 6,975 |
02.10.24 12:43:01 | - | 6,975 |
02.10.24 12:43:01 | - | 6,975 |
02.10.24 12:42:58 | - | 6,980 |
02.10.24 12:42:57 | - | 6,980 |
02.10.24 12:42:15 | - | 6,980 |
02.10.24 12:42:14 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:47 | - | 6,980 |
02.10.24 12:37:46 | - | 6,980 |
02.10.24 12:37:45 | - | 6,985 |
02.10.24 12:36:02 | - | 6,985 |
02.10.24 12:36:02 | - | 6,985 |
02.10.24 12:35:52 | - | 6,985 |
02.10.24 12:34:48 | - | 6,980 |
02.10.24 12:32:47 | - | 6,975 |
02.10.24 12:29:46 | - | 6,975 |
02.10.24 12:29:12 | - | 6,975 |
02.10.24 12:26:47 | - | 6,975 |
02.10.24 12:23:47 | - | 6,975 |
02.10.24 12:20:47 | - | 6,975 |
02.10.24 12:20:30 | - | 6,975 |
02.10.24 12:19:56 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:55 | - | 6,975 |
02.10.24 12:19:53 | - | 6,975 |
02.10.24 12:19:21 | - | 6,975 |
02.10.24 12:16:21 | - | 6,975 |
02.10.24 12:13:21 | - | 6,975 |
02.10.24 12:10:21 | - | 6,975 |
02.10.24 12:09:51 | - | 6,970 |
02.10.24 12:06:51 | - | 6,970 |
02.10.24 12:06:02 | - | 6,970 |
02.10.24 12:05:52 | - | 6,970 |
02.10.24 12:05:31 | - | 6,970 |
02.10.24 12:04:15 | - | 6,970 |
02.10.24 12:01:14 | - | 6,970 |
02.10.24 12:00:51 | - | 6,975 |
02.10.24 12:00:42 | - | 6,975 |