PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:57 | - | 6,930 |
03.10.24 10:42:56 | - | 6,930 |
03.10.24 10:39:55 | - | 6,930 |
03.10.24 10:39:51 | - | 6,925 |
03.10.24 10:39:42 | - | 6,925 |
03.10.24 10:36:42 | - | 6,925 |
03.10.24 10:36:11 | - | 6,930 |
03.10.24 10:35:52 | - | 6,925 |
03.10.24 10:33:23 | - | 6,930 |
03.10.24 10:33:21 | - | 6,925 |
03.10.24 10:33:11 | - | 6,920 |
03.10.24 10:31:45 | - | 6,920 |
03.10.24 10:31:09 | - | 6,925 |
03.10.24 10:31:07 | - | 6,920 |
03.10.24 10:31:05 | - | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:00 | - | 6,925 |
03.10.24 10:30:23 | - | 6,930 |
03.10.24 10:30:15 | - | 6,925 |
03.10.24 10:29:58 | - | 6,930 |
03.10.24 10:29:36 | - | 6,945 |
03.10.24 10:26:36 | - | 6,945 |
03.10.24 10:25:17 | - | 6,945 |
03.10.24 10:25:14 | - | 6,930 |
03.10.24 10:23:59 | - | 6,960 |
03.10.24 10:23:56 | - | 6,975 |
03.10.24 10:23:47 | - | 6,945 |
03.10.24 10:23:45 | - | 6,930 |
03.10.24 10:21:30 | - | 6,960 |
03.10.24 10:21:29 | - | 6,975 |
03.10.24 10:21:26 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:25 | - | 6,935 |
03.10.24 10:21:16 | - | 6,965 |
03.10.24 10:21:15 | - | 6,965 |
03.10.24 10:21:14 | - | 6,970 |
03.10.24 10:19:26 | - | 6,970 |
03.10.24 10:18:23 | - | 6,975 |
03.10.24 10:15:22 | - | 6,975 |
03.10.24 10:14:55 | - | 6,975 |
03.10.24 10:13:27 | - | 6,975 |
03.10.24 10:13:20 | - | 6,975 |
03.10.24 10:13:12 | - | 6,975 |
03.10.24 10:12:57 | - | 6,975 |
03.10.24 10:12:42 | - | 6,975 |
03.10.24 10:12:32 | - | 6,975 |
03.10.24 10:12:28 | - | 6,975 |