PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:14 | - | 6,930 |
03.10.24 10:23:59 | - | 6,960 |
03.10.24 10:23:56 | - | 6,975 |
03.10.24 10:23:47 | - | 6,945 |
03.10.24 10:23:45 | - | 6,930 |
03.10.24 10:21:30 | - | 6,960 |
03.10.24 10:21:29 | - | 6,975 |
03.10.24 10:21:26 | - | 6,945 |
03.10.24 10:21:25 | - | 6,935 |
03.10.24 10:21:16 | - | 6,965 |
03.10.24 10:21:15 | - | 6,965 |
03.10.24 10:21:14 | - | 6,970 |
03.10.24 10:19:26 | - | 6,970 |
03.10.24 10:18:23 | - | 6,975 |
03.10.24 10:15:22 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:55 | - | 6,975 |
03.10.24 10:13:27 | - | 6,975 |
03.10.24 10:13:20 | - | 6,975 |
03.10.24 10:13:12 | - | 6,975 |
03.10.24 10:12:57 | - | 6,975 |
03.10.24 10:12:42 | - | 6,975 |
03.10.24 10:12:32 | - | 6,975 |
03.10.24 10:12:28 | - | 6,975 |
03.10.24 10:11:24 | - | 6,975 |
03.10.24 10:11:03 | - | 6,975 |
03.10.24 10:10:26 | - | 6,975 |
03.10.24 10:09:33 | - | 6,975 |
03.10.24 10:08:01 | - | 6,975 |
03.10.24 10:07:30 | - | 6,975 |
03.10.24 10:07:27 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:27 | - | 6,970 |
03.10.24 10:01:27 | - | 6,970 |
03.10.24 10:01:26 | - | 6,970 |
03.10.24 10:00:35 | - | 6,970 |
03.10.24 10:00:21 | - | 6,965 |
03.10.24 10:00:12 | - | 6,970 |
03.10.24 10:00:05 | - | 6,970 |
03.10.24 10:00:04 | - | 6,970 |
03.10.24 10:00:04 | - | 6,970 |
03.10.24 09:57:58 | - | 6,970 |
03.10.24 09:54:57 | - | 6,970 |
03.10.24 09:54:55 | - | 6,975 |
03.10.24 09:54:45 | - | 6,975 |
03.10.24 09:53:27 | - | 6,980 |
03.10.24 09:52:29 | - | 6,975 |