PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:34 | - | 6,905 |
03.10.24 11:50:19 | - | 6,905 |
03.10.24 11:47:19 | - | 6,905 |
03.10.24 11:44:19 | - | 6,905 |
03.10.24 11:42:37 | - | 6,905 |
03.10.24 11:39:37 | - | 6,905 |
03.10.24 11:36:37 | - | 6,905 |
03.10.24 11:33:37 | - | 6,905 |
03.10.24 11:30:36 | - | 6,905 |
03.10.24 11:27:36 | - | 6,905 |
03.10.24 11:24:36 | - | 6,905 |
03.10.24 11:24:35 | - | 6,905 |
03.10.24 11:23:20 | - | 6,905 |
03.10.24 11:20:55 | - | 6,905 |
03.10.24 11:18:43 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:26 | - | 6,900 |
03.10.24 11:15:27 | - | 6,900 |
03.10.24 11:15:25 | - | 6,900 |
03.10.24 11:15:24 | - | 6,900 |
03.10.24 11:14:53 | - | 6,910 |
03.10.24 11:14:49 | - | 6,910 |
03.10.24 11:14:09 | - | 6,915 |
03.10.24 11:13:53 | - | 6,915 |
03.10.24 11:13:50 | - | 6,910 |
03.10.24 11:11:00 | - | 6,905 |
03.10.24 11:10:59 | - | 6,900 |
03.10.24 11:10:56 | - | 6,900 |
03.10.24 11:10:53 | - | 6,900 |
03.10.24 11:10:34 | - | 6,905 |
03.10.24 11:10:07 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:02 | - | 6,900 |
03.10.24 11:09:47 | - | 6,905 |
03.10.24 11:09:12 | - | 6,900 |
03.10.24 11:09:07 | - | 6,905 |
03.10.24 11:09:02 | - | 6,900 |
03.10.24 11:07:57 | - | 6,905 |
03.10.24 11:07:55 | - | 6,905 |
03.10.24 11:07:54 | - | 6,910 |
03.10.24 11:07:51 | - | 6,910 |
03.10.24 11:07:49 | - | 6,910 |
03.10.24 11:07:47 | - | 6,910 |
03.10.24 11:07:46 | - | 6,910 |
03.10.24 11:06:35 | - | 6,910 |
03.10.24 11:06:21 | - | 6,905 |
03.10.24 11:06:02 | - | 6,910 |