PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:32 | - | 6,875 |
03.10.24 12:49:30 | - | 6,875 |
03.10.24 12:49:30 | - | 6,875 |
03.10.24 12:47:34 | - | 6,875 |
03.10.24 12:47:31 | - | 6,880 |
03.10.24 12:46:13 | - | 6,885 |
03.10.24 12:43:12 | - | 6,885 |
03.10.24 12:43:09 | - | 6,890 |
03.10.24 12:42:46 | - | 6,890 |
03.10.24 12:39:45 | - | 6,890 |
03.10.24 12:38:30 | - | 6,895 |
03.10.24 12:38:28 | - | 6,890 |
03.10.24 12:37:34 | - | 6,885 |
03.10.24 12:34:35 | - | 6,880 |
03.10.24 12:31:34 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:32 | - | 6,885 |
03.10.24 12:30:55 | - | 6,895 |
03.10.24 12:30:49 | - | 6,895 |
03.10.24 12:30:06 | - | 6,895 |
03.10.24 12:30:00 | - | 6,895 |
03.10.24 12:29:57 | - | 6,895 |
03.10.24 12:28:57 | - | 6,890 |
03.10.24 12:28:14 | - | 6,885 |
03.10.24 12:25:13 | - | 6,885 |
03.10.24 12:24:31 | - | 6,890 |
03.10.24 12:23:36 | - | 6,895 |
03.10.24 12:20:36 | - | 6,895 |
03.10.24 12:20:11 | - | 6,895 |
03.10.24 12:20:03 | - | 6,900 |
03.10.24 12:17:02 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:55 | - | 6,905 |
03.10.24 12:15:53 | - | 6,910 |
03.10.24 12:14:07 | - | 6,915 |
03.10.24 12:11:07 | - | 6,915 |
03.10.24 12:08:07 | - | 6,915 |
03.10.24 12:05:06 | - | 6,915 |
03.10.24 12:02:15 | - | 6,920 |
03.10.24 12:01:56 | - | 6,920 |
03.10.24 12:01:54 | - | 6,910 |
03.10.24 11:59:16 | - | 6,905 |
03.10.24 11:56:16 | - | 6,905 |
03.10.24 11:56:14 | - | 6,910 |
03.10.24 11:56:03 | - | 6,915 |
03.10.24 11:56:02 | - | 6,910 |
03.10.24 11:53:30 | - | 6,905 |