PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:36 | - | 6,880 |
03.10.24 14:01:33 | - | 6,880 |
03.10.24 14:01:28 | - | 6,880 |
03.10.24 14:00:37 | - | 6,880 |
03.10.24 13:58:16 | - | 6,880 |
03.10.24 13:57:16 | - | 6,880 |
03.10.24 13:57:15 | - | 6,875 |
03.10.24 13:57:08 | - | 6,875 |
03.10.24 13:57:04 | - | 6,875 |
03.10.24 13:55:12 | - | 6,875 |
03.10.24 13:55:08 | - | 6,875 |
03.10.24 13:54:22 | - | 6,875 |
03.10.24 13:53:19 | - | 6,880 |
03.10.24 13:53:05 | - | 6,885 |
03.10.24 13:50:04 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:08 | - | 6,880 |
03.10.24 13:45:08 | - | 6,880 |
03.10.24 13:45:05 | - | 6,875 |
03.10.24 13:43:33 | - | 6,880 |
03.10.24 13:40:33 | - | 6,880 |
03.10.24 13:40:31 | - | 6,875 |
03.10.24 13:38:12 | - | 6,870 |
03.10.24 13:35:11 | - | 6,870 |
03.10.24 13:35:09 | - | 6,865 |
03.10.24 13:33:17 | - | 6,860 |
03.10.24 13:30:17 | - | 6,860 |
03.10.24 13:27:16 | - | 6,860 |
03.10.24 13:25:04 | - | 6,865 |
03.10.24 13:22:10 | - | 6,870 |
03.10.24 13:22:08 | - | 6,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:19 | - | 6,860 |
03.10.24 13:18:18 | - | 6,860 |
03.10.24 13:16:57 | - | 6,865 |
03.10.24 13:13:57 | - | 6,865 |
03.10.24 13:12:52 | - | 6,870 |
03.10.24 13:09:51 | - | 6,870 |
03.10.24 13:09:48 | - | 6,865 |
03.10.24 13:08:24 | - | 6,865 |
03.10.24 13:08:04 | - | 6,865 |
03.10.24 13:05:03 | - | 6,865 |
03.10.24 13:02:03 | - | 6,865 |
03.10.24 13:02:01 | - | 6,870 |
03.10.24 13:00:20 | - | 6,875 |
03.10.24 12:57:19 | - | 6,875 |
03.10.24 12:56:58 | - | 6,875 |