PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:18 | - | 6,860 |
03.10.24 13:16:57 | - | 6,865 |
03.10.24 13:13:57 | - | 6,865 |
03.10.24 13:12:52 | - | 6,870 |
03.10.24 13:09:51 | - | 6,870 |
03.10.24 13:09:48 | - | 6,865 |
03.10.24 13:08:24 | - | 6,865 |
03.10.24 13:08:04 | - | 6,865 |
03.10.24 13:05:03 | - | 6,865 |
03.10.24 13:02:03 | - | 6,865 |
03.10.24 13:02:01 | - | 6,870 |
03.10.24 13:00:20 | - | 6,875 |
03.10.24 12:57:19 | - | 6,875 |
03.10.24 12:56:58 | - | 6,875 |
03.10.24 12:56:49 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:47 | - | 6,875 |
03.10.24 12:55:36 | - | 6,875 |
03.10.24 12:52:35 | - | 6,875 |
03.10.24 12:49:34 | - | 6,875 |
03.10.24 12:49:32 | - | 6,875 |
03.10.24 12:49:30 | - | 6,875 |
03.10.24 12:49:30 | - | 6,875 |
03.10.24 12:47:34 | - | 6,875 |
03.10.24 12:47:31 | - | 6,880 |
03.10.24 12:46:13 | - | 6,885 |
03.10.24 12:43:12 | - | 6,885 |
03.10.24 12:43:09 | - | 6,890 |
03.10.24 12:42:46 | - | 6,890 |
03.10.24 12:39:45 | - | 6,890 |
03.10.24 12:38:30 | - | 6,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:28 | - | 6,890 |
03.10.24 12:37:34 | - | 6,885 |
03.10.24 12:34:35 | - | 6,880 |
03.10.24 12:31:34 | - | 6,880 |
03.10.24 12:31:32 | - | 6,885 |
03.10.24 12:30:55 | - | 6,895 |
03.10.24 12:30:49 | - | 6,895 |
03.10.24 12:30:06 | - | 6,895 |
03.10.24 12:30:00 | - | 6,895 |
03.10.24 12:29:57 | - | 6,895 |
03.10.24 12:28:57 | - | 6,890 |
03.10.24 12:28:14 | - | 6,885 |
03.10.24 12:25:13 | - | 6,885 |
03.10.24 12:24:31 | - | 6,890 |
03.10.24 12:23:36 | - | 6,895 |