PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:29 | - | 6,975 |
03.10.24 09:52:25 | - | 6,970 |
03.10.24 09:52:23 | - | 6,980 |
03.10.24 09:52:05 | - | 6,980 |
03.10.24 09:52:02 | - | 6,985 |
03.10.24 09:50:17 | - | 6,985 |
03.10.24 09:47:17 | - | 6,985 |
03.10.24 09:46:09 | - | 6,985 |
03.10.24 09:43:11 | - | 6,985 |
03.10.24 09:40:10 | - | 6,985 |
03.10.24 09:40:02 | - | 6,985 |
03.10.24 09:39:27 | - | 6,985 |
03.10.24 09:36:26 | - | 6,985 |
03.10.24 09:36:24 | - | 6,980 |
03.10.24 09:36:23 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:23 | - | 6,980 |
03.10.24 09:31:23 | - | 6,980 |
03.10.24 09:30:17 | - | 6,980 |
03.10.24 09:30:15 | - | 6,980 |
03.10.24 09:27:58 | - | 6,980 |
03.10.24 09:24:58 | - | 6,980 |
03.10.24 09:24:56 | - | 6,980 |
03.10.24 09:24:55 | - | 6,975 |
03.10.24 09:23:41 | - | 6,975 |
03.10.24 09:23:38 | - | 6,970 |
03.10.24 09:21:15 | - | 6,970 |
03.10.24 09:21:13 | - | 6,970 |
03.10.24 09:19:10 | - | 6,970 |
03.10.24 09:19:09 | - | 6,980 |
03.10.24 09:18:56 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:55 | - | 6,980 |
03.10.24 09:15:53 | - | 6,980 |
03.10.24 09:15:51 | - | 6,980 |
03.10.24 09:15:49 | - | 6,980 |
03.10.24 09:15:23 | - | 6,980 |
03.10.24 09:12:22 | - | 6,980 |
03.10.24 09:12:20 | - | 7,005 |
03.10.24 09:11:06 | - | 7,005 |
03.10.24 09:10:50 | - | 7,005 |
03.10.24 09:10:08 | - | 7,005 |
03.10.24 09:09:04 | - | 7,005 |
03.10.24 09:09:01 | - | 7,005 |
03.10.24 09:09:01 | - | 7,005 |
03.10.24 09:07:41 | - | 7,005 |
03.10.24 09:07:39 | - | 7,005 |