PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:40 | - | 6,985 |
03.10.24 09:04:19 | - | 6,985 |
03.10.24 09:04:18 | - | 6,980 |
03.10.24 09:03:51 | - | 6,980 |
03.10.24 09:03:46 | - | 6,980 |
03.10.24 09:03:40 | - | 6,980 |
03.10.24 09:03:38 | - | 6,980 |
03.10.24 09:03:35 | - | 6,980 |
03.10.24 09:03:05 | - | 6,980 |
03.10.24 09:02:58 | - | 6,975 |
03.10.24 09:02:50 | - | 6,975 |
03.10.24 09:02:48 | - | 6,970 |
03.10.24 09:02:35 | - | 6,970 |
03.10.24 09:02:32 | - | 6,985 |
03.10.24 09:02:20 | - | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:18 | - | 6,985 |
03.10.24 09:02:06 | - | 6,985 |
03.10.24 09:02:06 | - | 6,960 |
03.10.24 09:01:35 | - | 6,985 |
03.10.24 09:01:33 | - | 6,985 |
03.10.24 09:01:31 | - | 6,985 |
03.10.24 09:01:29 | - | 7,000 |
03.10.24 09:01:25 | - | 6,980 |
03.10.24 09:01:23 | - | 6,980 |
03.10.24 09:00:48 | - | 6,980 |
03.10.24 09:00:47 | - | 6,985 |
03.10.24 09:00:42 | - | 6,985 |
03.10.24 09:00:41 | - | 6,980 |
03.10.24 08:55:06 | - | 6,930 |
03.10.24 08:55:02 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:02 | - | 6,940 |
03.10.24 08:54:55 | - | 6,935 |
03.10.24 08:54:47 | - | 6,940 |
03.10.24 08:54:34 | - | 6,935 |
03.10.24 08:54:16 | - | 6,940 |
03.10.24 08:51:20 | - | 6,935 |
03.10.24 08:48:19 | - | 6,935 |
03.10.24 08:48:16 | - | 6,935 |
03.10.24 08:48:11 | - | 6,930 |
03.10.24 08:48:00 | - | 6,935 |
03.10.24 08:47:59 | - | 6,930 |
03.10.24 08:47:53 | - | 6,935 |
03.10.24 08:47:09 | - | 6,930 |
03.10.24 08:44:58 | - | 6,935 |
03.10.24 08:44:51 | - | 6,935 |