Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:57 | - | 2,957 |
30.09.24 15:52:53 | - | 2,956 |
30.09.24 15:51:58 | - | 2,957 |
30.09.24 15:51:56 | - | 2,956 |
30.09.24 15:51:53 | - | 2,957 |
30.09.24 15:51:52 | - | 2,956 |
30.09.24 15:51:47 | - | 2,948 |
30.09.24 15:51:45 | - | 2,947 |
30.09.24 15:51:37 | - | 2,948 |
30.09.24 15:51:35 | - | 2,947 |
30.09.24 15:50:38 | - | 2,948 |
30.09.24 15:50:31 | - | 2,943 |
30.09.24 15:50:19 | - | 2,948 |
30.09.24 15:50:12 | - | 2,943 |
30.09.24 15:50:08 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:52 | - | 2,948 |
30.09.24 15:49:51 | - | 2,930 |
30.09.24 15:49:50 | - | 2,948 |
30.09.24 15:49:15 | - | 2,939 |
30.09.24 15:49:13 | - | 2,935 |
30.09.24 15:48:47 | - | 2,939 |
30.09.24 15:48:39 | - | 2,944 |
30.09.24 15:48:38 | - | 2,930 |
30.09.24 15:48:36 | - | 2,944 |
30.09.24 15:48:28 | - | 2,939 |
30.09.24 15:48:26 | - | 2,948 |
30.09.24 15:48:25 | - | 2,940 |
30.09.24 15:46:59 | - | 2,948 |
30.09.24 15:46:49 | - | 2,975 |
30.09.24 15:46:42 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:41 | - | 2,970 |
30.09.24 15:46:04 | - | 2,986 |
30.09.24 15:46:02 | - | 2,987 |
30.09.24 15:45:35 | - | 2,986 |
30.09.24 15:45:34 | - | 2,970 |
30.09.24 15:45:31 | - | 2,975 |
30.09.24 15:45:30 | - | 2,975 |
30.09.24 15:45:24 | - | 2,975 |
30.09.24 15:45:23 | - | 2,970 |
30.09.24 15:45:14 | - | 2,971 |
30.09.24 15:45:12 | - | 2,976 |
30.09.24 15:45:12 | - | 2,967 |
30.09.24 15:45:11 | - | 2,960 |
30.09.24 15:45:09 | - | 2,967 |
30.09.24 15:45:08 | - | 2,960 |