Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:12 | - | 2,850 |
30.09.24 15:31:11 | - | 2,845 |
30.09.24 15:31:10 | - | 2,850 |
30.09.24 15:31:09 | - | 2,850 |
30.09.24 15:31:08 | - | 2,850 |
30.09.24 15:31:08 | - | 2,850 |
30.09.24 15:31:05 | - | 2,860 |
30.09.24 15:31:03 | - | 2,872 |
30.09.24 15:31:01 | - | 2,858 |
30.09.24 15:31:00 | - | 2,850 |
30.09.24 15:30:58 | - | 2,854 |
30.09.24 15:30:54 | - | 2,850 |
30.09.24 15:30:52 | - | 2,850 |
30.09.24 15:30:51 | - | 2,850 |
30.09.24 15:30:50 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | - | 2,863 |
30.09.24 15:30:48 | - | 2,850 |
30.09.24 15:30:41 | - | 2,867 |
30.09.24 15:30:26 | - | 2,848 |
30.09.24 15:30:25 | - | 2,835 |
30.09.24 15:30:24 | - | 2,830 |
30.09.24 15:30:22 | - | 2,835 |
30.09.24 15:30:12 | - | 2,830 |
30.09.24 15:30:09 | - | 2,870 |
30.09.24 15:30:06 | - | 2,900 |
30.09.24 15:30:04 | - | 2,907 |
30.09.24 15:29:56 | - | 2,898 |
30.09.24 15:28:32 | - | 2,900 |
30.09.24 15:28:31 | - | 2,896 |
30.09.24 15:28:09 | - | 2,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:04 | - | 2,866 |
30.09.24 15:27:41 | - | 2,868 |
30.09.24 15:26:20 | - | 2,866 |
30.09.24 15:25:01 | - | 2,865 |
30.09.24 15:23:51 | - | 2,866 |
30.09.24 15:20:50 | - | 2,866 |
30.09.24 15:20:34 | - | 2,866 |
30.09.24 15:20:30 | - | 2,865 |
30.09.24 15:17:30 | - | 2,865 |
30.09.24 15:14:30 | - | 2,865 |
30.09.24 15:12:56 | - | 2,866 |
30.09.24 15:10:31 | - | 2,867 |
30.09.24 15:10:29 | - | 2,875 |
30.09.24 15:10:14 | - | 2,877 |
30.09.24 15:09:36 | - | 2,874 |