Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 3,256 |
20.12.24 08:04:26 | 0 | 3,125 |
19.12.24 08:02:44 | 0 | 3,182 |
18.12.24 08:05:06 | 0 | 3,470 |
17.12.24 21:33:04 | 0 | 3,425 |
17.12.24 08:15:14 | 0 | 3,660 |
16.12.24 21:40:08 | 0 | 3,626 |
16.12.24 08:18:08 | 0 | 3,949 |
13.12.24 21:35:20 | 0 | 3,998 |
13.12.24 15:38:12 | 0 | 3,953 |
13.12.24 11:19:22 | 0 | 4,059 |
13.12.24 10:08:42 | 0 | 4,063 |
13.12.24 08:05:22 | 0 | 4,027 |
12.12.24 21:45:13 | 0 | 4,001 |
12.12.24 21:34:28 | 0 | 3,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:19 | 0 | 4,031 |
12.12.24 16:12:14 | 0 | 4,071 |
12.12.24 14:56:05 | 0 | 4,183 |
12.12.24 08:01:18 | 0 | 4,164 |
11.12.24 21:54:16 | 0 | 4,227 |
11.12.24 20:52:30 | 0 | 4,218 |
11.12.24 19:50:40 | 0 | 4,211 |
11.12.24 08:01:44 | 0 | 4,226 |
10.12.24 21:31:27 | 0 | 4,231 |
10.12.24 08:03:19 | 0 | 4,375 |
09.12.24 15:16:02 | 0 | 4,491 |
09.12.24 15:02:43 | 0 | 4,491 |
09.12.24 08:12:46 | 0 | 4,394 |
06.12.24 10:08:47 | 135 | 4,446 |
06.12.24 08:05:19 | 0 | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:18 | 0 | 4,376 |
05.12.24 16:21:04 | 0 | 4,226 |
05.12.24 08:01:48 | 0 | 4,149 |
04.12.24 20:48:49 | 0 | 4,087 |
04.12.24 15:44:01 | 0 | 4,208 |
04.12.24 08:04:37 | 0 | 4,227 |
03.12.24 21:48:41 | 0 | 4,240 |
03.12.24 21:02:05 | 0 | 4,231 |
03.12.24 08:03:31 | 0 | 4,401 |
02.12.24 20:50:17 | 0 | 4,378 |
02.12.24 15:43:27 | 0 | 4,568 |
02.12.24 14:23:33 | 0 | 4,688 |
02.12.24 08:02:50 | 0 | 4,687 |
29.11.24 20:05:12 | 300 | 4,587 |
29.11.24 12:28:49 | 2,24 Tsd. | 4,453 |