Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:56 | - | 2,849 |
08:01:58 | - | 2,852 |
07:52:31 | - | 2,850 |
07:43:34 | - | 2,852 |
07:35:25 | - | 2,850 |
01.10.24 21:59:39 | - | 2,937 |
01.10.24 21:59:27 | - | 2,923 |
01.10.24 21:58:49 | - | 2,923 |
01.10.24 21:58:16 | - | 2,930 |
01.10.24 21:58:04 | - | 2,923 |
01.10.24 21:58:00 | - | 2,932 |
01.10.24 21:57:50 | - | 2,923 |
01.10.24 21:56:53 | - | 2,932 |
01.10.24 21:52:09 | - | 2,941 |
01.10.24 21:51:41 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:58 | - | 2,932 |
01.10.24 21:50:29 | - | 2,940 |
01.10.24 21:50:29 | - | 2,940 |
01.10.24 21:50:29 | - | 2,940 |
01.10.24 21:50:19 | - | 2,949 |
01.10.24 21:50:01 | - | 2,949 |
01.10.24 21:49:15 | - | 2,942 |
01.10.24 21:49:05 | - | 2,949 |
01.10.24 21:47:46 | - | 2,941 |
01.10.24 21:47:42 | - | 2,950 |
01.10.24 21:47:02 | - | 2,940 |
01.10.24 21:46:57 | - | 2,950 |
01.10.24 21:42:10 | - | 2,944 |
01.10.24 21:36:47 | - | 2,935 |
01.10.24 21:35:52 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:12 | - | 2,934 |
01.10.24 21:32:05 | - | 2,934 |
01.10.24 21:30:03 | - | 2,943 |
01.10.24 21:25:17 | - | 2,953 |
01.10.24 21:20:32 | - | 2,963 |
01.10.24 21:20:27 | - | 2,954 |
01.10.24 21:20:11 | - | 2,945 |
01.10.24 21:11:28 | - | 2,936 |
01.10.24 21:09:55 | - | 2,945 |
01.10.24 21:06:55 | - | 2,936 |
01.10.24 21:05:39 | - | 2,927 |
01.10.24 21:05:18 | - | 2,936 |
01.10.24 21:03:11 | - | 2,935 |
01.10.24 20:58:50 | - | 2,944 |
01.10.24 20:56:57 | - | 2,950 |