Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | - | 3,306 |
14:08:49 | - | 3,296 |
14:04:41 | - | 3,294 |
13:15:31 | - | 3,296 |
13:13:02 | - | 3,294 |
13:07:51 | - | 3,293 |
13:01:09 | - | 3,294 |
12:54:09 | - | 3,287 |
12:42:26 | - | 3,289 |
12:40:27 | - | 3,291 |
12:33:18 | - | 3,289 |
12:21:19 | - | 3,287 |
12:10:32 | - | 3,289 |
12:01:43 | - | 3,290 |
11:56:06 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | - | 3,290 |
11:40:25 | - | 3,288 |
11:35:57 | - | 3,290 |
11:13:30 | - | 3,288 |
11:06:20 | - | 3,290 |
11:04:01 | - | 3,288 |
11:02:24 | - | 3,290 |
10:59:01 | - | 3,289 |
10:54:32 | - | 3,288 |
10:49:59 | - | 3,290 |
10:48:42 | - | 3,289 |
10:47:01 | - | 3,293 |
10:46:09 | - | 3,296 |
10:46:06 | - | 3,298 |
10:46:03 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:54 | - | 3,306 |
10:45:02 | - | 3,307 |
10:44:53 | - | 3,305 |
10:43:03 | - | 3,307 |
10:42:56 | - | 3,307 |
10:41:38 | - | 3,307 |
10:41:34 | - | 3,307 |
10:39:48 | - | 3,307 |
10:37:51 | - | 3,305 |
10:37:48 | - | 3,305 |
10:37:48 | - | 3,305 |
10:37:41 | - | 3,306 |
10:36:42 | - | 3,306 |
10:35:56 | - | 3,307 |
10:33:33 | - | 3,306 |