Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:43 | - | 2,125 |
| 08:26:43 | - | 2,125 |
| 08:26:16 | - | 2,125 |
| 08:23:15 | - | 2,125 |
| 08:20:14 | - | 2,125 |
| 08:17:14 | - | 2,125 |
| 08:14:13 | - | 2,125 |
| 08:11:12 | - | 2,125 |
| 08:08:12 | - | 2,125 |
| 08:07:03 | - | 2,105 |
| 08:04:03 | - | 2,105 |
| 08:01:02 | - | 2,105 |
| 07:58:01 | - | 2,105 |
| 07:55:01 | - | 2,105 |
| 07:52:00 | - | 2,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:59 | - | 2,105 |
| 07:45:59 | - | 2,105 |
| 07:44:11 | - | 2,125 |
| 07:44:05 | - | 2,120 |
| 07:41:05 | - | 2,120 |
| 07:38:04 | - | 2,120 |
| 07:35:03 | - | 2,120 |
| 07:32:03 | - | 2,120 |
| 07:29:02 | - | 2,120 |
| 07:26:02 | - | 2,120 |
| 07:23:01 | - | 2,120 |
| 07:20:00 | - | 2,120 |
| 07:17:05 | - | 2,100 |
| 07:15:43 | - | 2,100 |
| 07:14:04 | - | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:04 | - | 2,100 |
| 07:08:03 | - | 2,100 |
| 07:05:02 | - | 2,100 |
| 07:04:47 | - | 2,080 |
| 07:04:38 | - | 2,090 |
| 07:04:37 | - | 2,110 |
| 07:03:50 | - | 2,100 |
| 07:03:28 | - | 2,110 |
| 11.08.26 23:00:01 | - | 2,080 |
| 11.08.26 23:00:01 | - | 2,080 |
| 11.08.26 23:00:01 | - | 2,080 |
| 11.08.26 23:00:01 | - | 2,080 |
| 11.08.26 23:00:01 | - | 2,080 |
| 11.08.26 23:00:01 | - | 2,080 |
| 11.08.26 23:00:01 | - | 2,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login