Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 3,76 Mio. | 3,4200 |
20.12.24 21:59:58 | 843 | 3,4100 |
20.12.24 21:59:58 | 1,12 Tsd. | 3,4100 |
20.12.24 21:59:58 | 1,00 Tsd. | 3,4150 |
20.12.24 21:59:57 | 131 | 3,4150 |
20.12.24 21:59:56 | 123 | 3,4200 |
20.12.24 21:59:55 | 117 | 3,4200 |
20.12.24 21:59:55 | 200 | 3,4200 |
20.12.24 21:59:55 | 200 | 3,4200 |
20.12.24 21:59:55 | 200 | 3,4200 |
20.12.24 21:59:55 | 300 | 3,4200 |
20.12.24 21:59:55 | 300 | 3,4200 |
20.12.24 21:59:55 | 755 | 3,4200 |
20.12.24 21:59:55 | 100 | 3,4200 |
20.12.24 21:59:55 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 3,4200 |
20.12.24 21:59:53 | 200 | 3,4200 |
20.12.24 21:59:53 | 150 | 3,4200 |
20.12.24 21:59:52 | 712 | 3,4150 |
20.12.24 21:59:52 | 109 | 3,4150 |
20.12.24 21:59:51 | 100 | 3,4200 |
20.12.24 21:59:51 | 300 | 3,4150 |
20.12.24 21:59:51 | 100 | 3,4200 |
20.12.24 21:59:50 | 400 | 3,4150 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 341 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:50 | 109 | 3,4200 |
20.12.24 21:59:50 | 100 | 3,4150 |
20.12.24 21:59:50 | 500 | 3,4200 |
20.12.24 21:59:50 | 667 | 3,4200 |
20.12.24 21:59:50 | 100 | 3,4200 |
20.12.24 21:59:50 | 200 | 3,4200 |
20.12.24 21:59:49 | 100 | 3,4200 |
20.12.24 21:59:49 | 603 | 3,4200 |
20.12.24 21:59:49 | 298 | 3,4200 |
20.12.24 21:59:49 | 214 | 3,4200 |