Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:13 | - | 2,901 |
30.09.24 11:03:13 | - | 2,901 |
30.09.24 11:00:13 | - | 2,901 |
30.09.24 10:57:12 | - | 2,901 |
30.09.24 10:54:12 | - | 2,901 |
30.09.24 10:51:12 | - | 2,901 |
30.09.24 10:48:12 | - | 2,901 |
30.09.24 10:45:12 | - | 2,901 |
30.09.24 10:45:09 | - | 2,875 |
30.09.24 10:44:38 | - | 2,864 |
30.09.24 10:41:38 | - | 2,864 |
30.09.24 10:38:38 | - | 2,864 |
30.09.24 10:35:38 | - | 2,864 |
30.09.24 10:32:37 | - | 2,864 |
30.09.24 10:29:37 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:37 | - | 2,864 |
30.09.24 10:23:37 | - | 2,864 |
30.09.24 10:20:37 | - | 2,864 |
30.09.24 10:17:37 | - | 2,864 |
30.09.24 10:14:36 | - | 2,864 |
30.09.24 10:11:36 | - | 2,864 |
30.09.24 10:08:36 | - | 2,864 |
30.09.24 10:05:36 | - | 2,864 |
30.09.24 10:02:35 | - | 2,864 |
30.09.24 10:00:41 | - | 2,866 |
30.09.24 09:58:07 | - | 2,768 |
30.09.24 09:55:07 | - | 2,768 |
30.09.24 09:52:06 | - | 2,768 |
30.09.24 09:51:28 | - | 2,771 |
30.09.24 09:48:28 | - | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:29 | - | 2,770 |
30.09.24 09:44:29 | - | 2,770 |
30.09.24 09:41:28 | - | 2,770 |
30.09.24 09:38:28 | - | 2,770 |
30.09.24 09:35:28 | - | 2,770 |
30.09.24 09:32:27 | - | 2,770 |
30.09.24 09:32:25 | - | 2,771 |
30.09.24 09:30:05 | - | 2,770 |
30.09.24 09:27:04 | - | 2,770 |
30.09.24 09:26:49 | - | 2,771 |
30.09.24 09:26:24 | - | 2,770 |
30.09.24 09:26:10 | - | 2,771 |
30.09.24 09:26:02 | - | 2,770 |
30.09.24 09:25:39 | - | 2,771 |
30.09.24 09:25:36 | - | 2,770 |