Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:19 | - | 2,771 |
30.09.24 08:13:56 | - | 2,770 |
30.09.24 08:13:52 | - | 2,771 |
30.09.24 08:11:10 | - | 2,770 |
30.09.24 08:11:00 | - | 2,771 |
30.09.24 08:10:59 | - | 2,770 |
30.09.24 08:10:50 | - | 2,771 |
30.09.24 08:10:43 | - | 2,770 |
30.09.24 08:09:50 | - | 2,771 |
30.09.24 08:09:38 | - | 2,770 |
30.09.24 08:09:30 | - | 2,771 |
30.09.24 08:09:20 | - | 2,770 |
30.09.24 08:08:56 | - | 2,771 |
30.09.24 08:08:54 | - | 2,770 |
30.09.24 08:08:07 | - | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:35 | - | 2,770 |
30.09.24 08:07:08 | - | 2,771 |
30.09.24 08:06:44 | - | 2,772 |
30.09.24 08:03:44 | - | 2,772 |
30.09.24 08:01:54 | - | 2,771 |
30.09.24 08:01:05 | - | 2,772 |
30.09.24 08:01:03 | - | 2,901 |
30.09.24 08:00:12 | - | 2,772 |
30.09.24 08:00:01 | - | 2,901 |
30.09.24 07:58:26 | - | 2,901 |
30.09.24 07:55:25 | - | 2,901 |
30.09.24 07:52:25 | - | 2,901 |
30.09.24 07:49:25 | - | 2,901 |
30.09.24 07:46:24 | - | 2,901 |
30.09.24 07:43:24 | - | 2,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:24 | - | 2,901 |
30.09.24 07:37:23 | - | 2,901 |
30.09.24 07:34:23 | - | 2,901 |
30.09.24 07:33:32 | - | 2,820 |
30.09.24 07:30:32 | - | 2,820 |
30.09.24 07:27:31 | - | 2,820 |
30.09.24 07:24:31 | - | 2,820 |
30.09.24 07:21:31 | - | 2,820 |
30.09.24 07:18:31 | - | 2,820 |
30.09.24 07:15:31 | - | 2,820 |
30.09.24 07:12:30 | - | 2,820 |
30.09.24 07:09:30 | - | 2,820 |
30.09.24 07:06:30 | - | 2,820 |
29.09.24 19:03:36 | - | 2,820 |
29.09.24 19:03:36 | - | 2,820 |