Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:01 | - | 2,771 |
30.09.24 09:23:44 | - | 2,770 |
30.09.24 09:23:30 | - | 2,771 |
30.09.24 09:20:30 | - | 2,771 |
30.09.24 09:17:29 | - | 2,771 |
30.09.24 09:17:20 | - | 2,770 |
30.09.24 09:16:58 | - | 2,771 |
30.09.24 09:16:45 | - | 2,770 |
30.09.24 09:16:27 | - | 2,771 |
30.09.24 09:16:13 | - | 2,770 |
30.09.24 09:15:03 | - | 2,771 |
30.09.24 09:12:03 | - | 2,771 |
30.09.24 09:09:02 | - | 2,771 |
30.09.24 09:06:23 | - | 2,769 |
30.09.24 09:03:54 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:11 | - | 2,767 |
30.09.24 09:00:11 | - | 2,767 |
30.09.24 09:00:06 | - | 2,768 |
30.09.24 08:57:05 | - | 2,768 |
30.09.24 08:54:49 | - | 2,769 |
30.09.24 08:51:48 | - | 2,769 |
30.09.24 08:49:37 | - | 2,768 |
30.09.24 08:49:34 | - | 2,869 |
30.09.24 08:47:02 | - | 2,769 |
30.09.24 08:46:33 | - | 2,771 |
30.09.24 08:43:33 | - | 2,771 |
30.09.24 08:40:33 | - | 2,771 |
30.09.24 08:40:13 | - | 2,772 |
30.09.24 08:37:13 | - | 2,772 |
30.09.24 08:34:13 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:12 | - | 2,772 |
30.09.24 08:28:12 | - | 2,772 |
30.09.24 08:25:12 | - | 2,772 |
30.09.24 08:22:12 | - | 2,772 |
30.09.24 08:19:11 | - | 2,772 |
30.09.24 08:18:26 | - | 2,770 |
30.09.24 08:18:15 | - | 2,771 |
30.09.24 08:17:54 | - | 2,770 |
30.09.24 08:16:30 | - | 2,771 |
30.09.24 08:16:24 | - | 2,871 |
30.09.24 08:15:48 | - | 2,770 |
30.09.24 08:15:44 | - | 2,871 |
30.09.24 08:15:02 | - | 2,770 |
30.09.24 08:14:59 | - | 2,771 |
30.09.24 08:14:52 | - | 2,770 |