Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:35 | - | 2,874 |
30.09.24 15:06:34 | - | 2,873 |
30.09.24 15:04:00 | - | 2,871 |
30.09.24 15:01:00 | - | 2,871 |
30.09.24 14:57:59 | - | 2,871 |
30.09.24 14:54:59 | - | 2,871 |
30.09.24 14:51:58 | - | 2,871 |
30.09.24 14:50:27 | - | 2,862 |
30.09.24 14:47:27 | - | 2,862 |
30.09.24 14:44:27 | - | 2,862 |
30.09.24 14:41:27 | - | 2,862 |
30.09.24 14:38:26 | - | 2,862 |
30.09.24 14:35:26 | - | 2,862 |
30.09.24 14:32:26 | - | 2,862 |
30.09.24 14:29:26 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:25 | - | 2,862 |
30.09.24 14:26:24 | - | 2,861 |
30.09.24 14:24:33 | - | 2,859 |
30.09.24 14:21:32 | - | 2,859 |
30.09.24 14:18:32 | - | 2,859 |
30.09.24 14:15:32 | - | 2,859 |
30.09.24 14:12:32 | - | 2,859 |
30.09.24 14:09:31 | - | 2,859 |
30.09.24 14:06:31 | - | 2,859 |
30.09.24 14:03:31 | - | 2,859 |
30.09.24 14:00:31 | - | 2,859 |
30.09.24 13:57:31 | - | 2,859 |
30.09.24 13:54:30 | - | 2,859 |
30.09.24 13:54:29 | - | 2,859 |
30.09.24 13:53:56 | - | 2,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:55 | - | 2,871 |
30.09.24 13:52:22 | - | 2,878 |
30.09.24 13:49:22 | - | 2,878 |
30.09.24 13:46:22 | - | 2,878 |
30.09.24 13:43:22 | - | 2,878 |
30.09.24 13:40:21 | - | 2,878 |
30.09.24 13:37:21 | - | 2,878 |
30.09.24 13:34:21 | - | 2,878 |
30.09.24 13:31:20 | - | 2,878 |
30.09.24 13:31:03 | - | 2,871 |
30.09.24 13:28:02 | - | 2,871 |
30.09.24 13:25:02 | - | 2,871 |
30.09.24 13:22:02 | - | 2,871 |
30.09.24 13:19:02 | - | 2,871 |
30.09.24 13:16:01 | - | 2,871 |