Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:05 | - | 2,939 |
30.09.24 15:36:04 | - | 2,930 |
30.09.24 15:36:03 | - | 2,938 |
30.09.24 15:35:59 | - | 2,939 |
30.09.24 15:35:54 | - | 2,930 |
30.09.24 15:35:53 | - | 2,920 |
30.09.24 15:35:51 | - | 2,930 |
30.09.24 15:35:38 | - | 2,929 |
30.09.24 15:35:35 | - | 2,925 |
30.09.24 15:35:32 | - | 2,929 |
30.09.24 15:35:29 | - | 2,916 |
30.09.24 15:35:28 | - | 2,920 |
30.09.24 15:35:28 | - | 2,910 |
30.09.24 15:35:22 | - | 2,910 |
30.09.24 15:35:22 | - | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:21 | - | 2,910 |
30.09.24 15:35:19 | - | 2,911 |
30.09.24 15:35:18 | - | 2,900 |
30.09.24 15:35:15 | - | 2,912 |
30.09.24 15:35:12 | - | 2,898 |
30.09.24 15:35:11 | - | 2,900 |
30.09.24 15:35:09 | - | 2,916 |
30.09.24 15:35:09 | - | 2,867 |
30.09.24 15:34:37 | - | 2,867 |
30.09.24 15:34:29 | - | 2,867 |
30.09.24 15:34:18 | - | 2,871 |
30.09.24 15:34:15 | - | 2,876 |
30.09.24 15:34:14 | - | 2,871 |
30.09.24 15:34:13 | - | 2,860 |
30.09.24 15:34:12 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:11 | - | 2,876 |
30.09.24 15:34:10 | - | 2,850 |
30.09.24 15:34:08 | - | 2,850 |
30.09.24 15:32:22 | - | 2,850 |
30.09.24 15:32:06 | - | 2,850 |
30.09.24 15:32:01 | - | 2,850 |
30.09.24 15:31:57 | - | 2,850 |
30.09.24 15:31:49 | - | 2,846 |
30.09.24 15:31:40 | - | 2,855 |
30.09.24 15:31:35 | - | 2,846 |
30.09.24 15:31:31 | - | 2,845 |
30.09.24 15:31:29 | - | 2,854 |
30.09.24 15:31:27 | - | 2,850 |
30.09.24 15:31:19 | - | 2,854 |
30.09.24 15:31:18 | - | 2,850 |