Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:51 | - | 2,962 |
30.09.24 15:59:33 | - | 2,967 |
30.09.24 15:59:32 | - | 2,950 |
30.09.24 15:59:32 | - | 2,967 |
30.09.24 15:59:10 | - | 2,958 |
30.09.24 15:59:07 | - | 2,954 |
30.09.24 15:59:06 | - | 2,953 |
30.09.24 15:59:04 | - | 2,954 |
30.09.24 15:58:57 | - | 2,953 |
30.09.24 15:58:44 | - | 2,958 |
30.09.24 15:58:41 | - | 2,949 |
30.09.24 15:58:39 | - | 2,940 |
30.09.24 15:58:22 | - | 2,949 |
30.09.24 15:58:08 | - | 2,948 |
30.09.24 15:58:06 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:05 | - | 2,948 |
30.09.24 15:58:02 | - | 2,949 |
30.09.24 15:57:59 | - | 2,948 |
30.09.24 15:57:57 | - | 2,949 |
30.09.24 15:57:52 | - | 2,948 |
30.09.24 15:57:49 | - | 2,949 |
30.09.24 15:57:46 | - | 2,948 |
30.09.24 15:57:45 | - | 2,949 |
30.09.24 15:57:26 | - | 2,948 |
30.09.24 15:56:52 | - | 2,949 |
30.09.24 15:56:50 | - | 2,945 |
30.09.24 15:56:50 | - | 2,950 |
30.09.24 15:56:42 | - | 2,950 |
30.09.24 15:56:40 | - | 2,949 |
30.09.24 15:56:38 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:11 | - | 2,949 |
30.09.24 15:56:11 | - | 2,953 |
30.09.24 15:55:49 | - | 2,940 |
30.09.24 15:55:44 | - | 2,949 |
30.09.24 15:55:43 | - | 2,940 |
30.09.24 15:55:11 | - | 2,953 |
30.09.24 15:55:05 | - | 2,957 |
30.09.24 15:55:03 | - | 2,953 |
30.09.24 15:55:02 | - | 2,952 |
30.09.24 15:54:50 | - | 2,953 |
30.09.24 15:54:49 | - | 2,957 |
30.09.24 15:54:35 | - | 2,953 |
30.09.24 15:54:25 | - | 2,957 |
30.09.24 15:53:04 | - | 2,952 |
30.09.24 15:52:58 | - | 2,956 |