Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:27 | - | 2,989 |
30.09.24 16:25:19 | - | 2,988 |
30.09.24 16:25:18 | - | 2,980 |
30.09.24 16:24:55 | - | 2,988 |
30.09.24 16:23:11 | - | 2,987 |
30.09.24 16:23:10 | - | 2,988 |
30.09.24 16:23:04 | - | 2,987 |
30.09.24 16:23:03 | - | 2,996 |
30.09.24 16:23:03 | - | 2,980 |
30.09.24 16:22:28 | - | 2,996 |
30.09.24 16:22:27 | - | 2,996 |
30.09.24 16:22:04 | - | 2,996 |
30.09.24 16:22:03 | - | 2,995 |
30.09.24 16:21:11 | - | 2,996 |
30.09.24 16:21:09 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:45 | - | 2,996 |
30.09.24 16:20:45 | - | 2,990 |
30.09.24 16:20:20 | - | 3,005 |
30.09.24 16:20:20 | - | 2,987 |
30.09.24 16:20:18 | - | 2,987 |
30.09.24 16:19:24 | - | 2,990 |
30.09.24 16:19:23 | - | 2,981 |
30.09.24 16:19:22 | - | 2,970 |
30.09.24 16:19:14 | - | 2,978 |
30.09.24 16:19:13 | - | 2,978 |
30.09.24 16:19:07 | - | 2,978 |
30.09.24 16:19:07 | - | 2,978 |
30.09.24 16:18:52 | - | 2,978 |
30.09.24 16:18:51 | - | 2,987 |
30.09.24 16:18:50 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:38 | - | 2,990 |
30.09.24 16:18:37 | - | 2,980 |
30.09.24 16:18:33 | - | 2,990 |
30.09.24 16:16:50 | - | 2,989 |
30.09.24 16:16:47 | - | 2,990 |
30.09.24 16:16:45 | - | 2,989 |
30.09.24 16:16:44 | - | 2,990 |
30.09.24 16:15:51 | - | 2,989 |
30.09.24 16:15:51 | - | 2,980 |
30.09.24 16:15:50 | - | 2,970 |
30.09.24 16:15:18 | - | 2,977 |
30.09.24 16:15:17 | - | 2,978 |
30.09.24 16:15:01 | - | 2,977 |
30.09.24 16:14:14 | - | 2,978 |
30.09.24 16:14:13 | - | 2,978 |