Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:23 | - | 3,017 |
30.09.24 16:47:15 | - | 3,022 |
30.09.24 16:47:02 | - | 3,017 |
30.09.24 16:47:01 | - | 3,018 |
30.09.24 16:46:34 | - | 3,017 |
30.09.24 16:46:21 | - | 3,018 |
30.09.24 16:45:52 | - | 3,017 |
30.09.24 16:45:51 | - | 3,026 |
30.09.24 16:45:42 | - | 3,027 |
30.09.24 16:45:41 | - | 3,020 |
30.09.24 16:45:39 | - | 3,026 |
30.09.24 16:45:33 | - | 3,027 |
30.09.24 16:45:31 | - | 3,026 |
30.09.24 16:43:21 | - | 3,027 |
30.09.24 16:43:21 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:20 | - | 3,010 |
30.09.24 16:43:08 | - | 3,018 |
30.09.24 16:43:02 | - | 3,017 |
30.09.24 16:43:01 | - | 3,017 |
30.09.24 16:42:36 | - | 3,017 |
30.09.24 16:42:23 | - | 3,016 |
30.09.24 16:42:02 | - | 3,017 |
30.09.24 16:41:59 | - | 3,016 |
30.09.24 16:41:51 | - | 3,017 |
30.09.24 16:41:50 | - | 3,026 |
30.09.24 16:41:50 | - | 3,010 |
30.09.24 16:41:45 | - | 3,026 |
30.09.24 16:41:42 | - | 3,025 |
30.09.24 16:41:11 | - | 3,026 |
30.09.24 16:41:10 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:08 | - | 3,020 |
30.09.24 16:41:03 | - | 3,035 |
30.09.24 16:41:02 | - | 3,026 |
30.09.24 16:41:01 | - | 3,020 |
30.09.24 16:40:18 | - | 3,026 |
30.09.24 16:39:46 | - | 3,025 |
30.09.24 16:39:10 | - | 3,026 |
30.09.24 16:39:09 | - | 3,020 |
30.09.24 16:38:41 | - | 3,027 |
30.09.24 16:38:41 | - | 3,010 |
30.09.24 16:38:08 | - | 3,018 |
30.09.24 16:37:58 | - | 3,017 |
30.09.24 16:37:57 | - | 3,018 |
30.09.24 16:37:41 | - | 3,017 |
30.09.24 16:37:39 | - | 3,010 |