Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:58 | - | 2,998 |
30.09.24 17:17:55 | - | 2,997 |
30.09.24 17:17:55 | - | 2,990 |
30.09.24 17:17:53 | - | 3,006 |
30.09.24 17:17:51 | - | 3,007 |
30.09.24 17:17:21 | - | 3,006 |
30.09.24 17:17:20 | - | 3,007 |
30.09.24 17:17:13 | - | 3,006 |
30.09.24 17:14:13 | - | 3,006 |
30.09.24 17:14:10 | - | 3,005 |
30.09.24 17:14:09 | - | 3,006 |
30.09.24 17:14:05 | - | 3,005 |
30.09.24 17:12:57 | - | 3,006 |
30.09.24 17:12:50 | - | 3,007 |
30.09.24 17:12:43 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:10 | - | 3,007 |
30.09.24 17:09:54 | - | 3,006 |
30.09.24 17:09:53 | - | 3,006 |
30.09.24 17:08:58 | - | 3,006 |
30.09.24 17:08:53 | - | 3,000 |
30.09.24 17:08:52 | - | 3,000 |
30.09.24 17:08:20 | - | 3,015 |
30.09.24 17:08:19 | - | 3,014 |
30.09.24 17:08:16 | - | 3,015 |
30.09.24 17:08:10 | - | 3,014 |
30.09.24 17:07:44 | - | 3,015 |
30.09.24 17:07:34 | - | 3,014 |
30.09.24 17:07:31 | - | 3,014 |
30.09.24 17:07:14 | - | 3,014 |
30.09.24 17:07:13 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:11 | - | 3,000 |
30.09.24 17:07:03 | - | 3,005 |
30.09.24 17:06:59 | - | 3,004 |
30.09.24 17:05:02 | - | 3,005 |
30.09.24 17:04:24 | - | 3,004 |
30.09.24 17:04:21 | - | 3,005 |
30.09.24 17:04:01 | - | 3,004 |
30.09.24 17:03:49 | - | 3,005 |
30.09.24 17:03:47 | - | 3,004 |
30.09.24 17:03:46 | - | 3,005 |
30.09.24 17:03:40 | - | 3,004 |
30.09.24 17:03:38 | - | 3,005 |
30.09.24 17:03:34 | - | 3,004 |
30.09.24 17:03:33 | - | 2,990 |
30.09.24 17:03:19 | - | 2,996 |