Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:57 | - | 2,947 |
30.09.24 17:38:56 | - | 2,947 |
30.09.24 17:37:35 | - | 2,947 |
30.09.24 17:37:34 | - | 2,940 |
30.09.24 17:37:21 | - | 2,947 |
30.09.24 17:37:06 | - | 2,946 |
30.09.24 17:37:06 | - | 2,955 |
30.09.24 17:37:05 | - | 2,940 |
30.09.24 17:34:38 | - | 2,955 |
30.09.24 17:34:33 | - | 2,956 |
30.09.24 17:34:30 | - | 2,955 |
30.09.24 17:34:28 | - | 2,956 |
30.09.24 17:34:25 | - | 2,955 |
30.09.24 17:34:23 | - | 2,956 |
30.09.24 17:34:10 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:08 | - | 2,964 |
30.09.24 17:34:08 | - | 2,950 |
30.09.24 17:34:07 | - | 2,963 |
30.09.24 17:34:05 | - | 2,964 |
30.09.24 17:34:01 | - | 2,959 |
30.09.24 17:33:58 | - | 2,963 |
30.09.24 17:33:51 | - | 2,964 |
30.09.24 17:33:12 | - | 2,959 |
30.09.24 17:33:01 | - | 2,960 |
30.09.24 17:32:52 | - | 2,959 |
30.09.24 17:32:50 | - | 2,960 |
30.09.24 17:32:46 | - | 2,959 |
30.09.24 17:32:43 | - | 2,964 |
30.09.24 17:32:38 | - | 2,959 |
30.09.24 17:32:32 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:30 | - | 2,959 |
30.09.24 17:32:26 | - | 2,964 |
30.09.24 17:31:58 | - | 2,960 |
30.09.24 17:30:21 | - | 2,964 |
30.09.24 17:30:01 | - | 2,959 |
30.09.24 17:29:49 | - | 2,963 |
30.09.24 17:29:43 | - | 2,964 |
30.09.24 17:29:25 | - | 2,963 |
30.09.24 17:29:23 | - | 2,964 |
30.09.24 17:29:22 | - | 2,963 |
30.09.24 17:29:19 | - | 2,964 |
30.09.24 17:29:15 | - | 2,963 |
30.09.24 17:29:14 | - | 2,964 |
30.09.24 17:29:11 | - | 2,960 |
30.09.24 17:29:05 | - | 2,972 |