Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:53 | - | 2,968 |
30.09.24 17:28:52 | - | 2,960 |
30.09.24 17:28:52 | - | 2,963 |
30.09.24 17:28:20 | - | 2,963 |
30.09.24 17:28:18 | - | 2,964 |
30.09.24 17:28:07 | - | 2,963 |
30.09.24 17:28:07 | - | 2,960 |
30.09.24 17:28:05 | - | 2,963 |
30.09.24 17:27:59 | - | 2,972 |
30.09.24 17:27:59 | - | 2,970 |
30.09.24 17:27:58 | - | 2,972 |
30.09.24 17:27:57 | - | 2,990 |
30.09.24 17:27:56 | - | 2,980 |
30.09.24 17:27:41 | - | 2,990 |
30.09.24 17:27:40 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:05 | - | 2,990 |
30.09.24 17:25:48 | - | 2,989 |
30.09.24 17:25:47 | - | 2,980 |
30.09.24 17:24:20 | - | 2,998 |
30.09.24 17:24:18 | - | 2,980 |
30.09.24 17:24:03 | - | 2,988 |
30.09.24 17:23:44 | - | 2,989 |
30.09.24 17:23:42 | - | 2,998 |
30.09.24 17:23:41 | - | 2,980 |
30.09.24 17:23:35 | - | 2,998 |
30.09.24 17:23:30 | - | 2,994 |
30.09.24 17:23:21 | - | 2,998 |
30.09.24 17:23:11 | - | 2,994 |
30.09.24 17:23:09 | - | 2,998 |
30.09.24 17:22:24 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:23 | - | 2,993 |
30.09.24 17:22:21 | - | 2,994 |
30.09.24 17:22:18 | - | 2,993 |
30.09.24 17:21:59 | - | 2,998 |
30.09.24 17:21:48 | - | 2,997 |
30.09.24 17:20:38 | - | 2,998 |
30.09.24 17:20:10 | - | 2,999 |
30.09.24 17:20:09 | - | 2,998 |
30.09.24 17:19:36 | - | 2,999 |
30.09.24 17:19:35 | - | 2,998 |
30.09.24 17:19:32 | - | 2,999 |
30.09.24 17:19:28 | - | 2,998 |
30.09.24 17:19:13 | - | 2,999 |
30.09.24 17:19:11 | - | 2,998 |
30.09.24 17:19:09 | - | 2,999 |