Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:06 | - | 3,014 |
30.09.24 16:55:04 | - | 3,015 |
30.09.24 16:54:35 | - | 3,014 |
30.09.24 16:54:32 | - | 3,015 |
30.09.24 16:54:25 | - | 3,014 |
30.09.24 16:54:24 | - | 3,000 |
30.09.24 16:54:23 | - | 3,015 |
30.09.24 16:54:22 | - | 3,006 |
30.09.24 16:54:16 | - | 3,005 |
30.09.24 16:53:27 | - | 3,006 |
30.09.24 16:53:25 | - | 3,007 |
30.09.24 16:53:22 | - | 3,006 |
30.09.24 16:52:39 | - | 3,007 |
30.09.24 16:52:31 | - | 3,006 |
30.09.24 16:52:28 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:27 | - | 3,006 |
30.09.24 16:52:23 | - | 3,007 |
30.09.24 16:52:14 | - | 3,006 |
30.09.24 16:52:04 | - | 3,007 |
30.09.24 16:52:03 | - | 2,990 |
30.09.24 16:51:47 | - | 2,998 |
30.09.24 16:51:44 | - | 2,997 |
30.09.24 16:51:32 | - | 2,998 |
30.09.24 16:51:31 | - | 2,997 |
30.09.24 16:51:29 | - | 2,998 |
30.09.24 16:50:38 | - | 2,997 |
30.09.24 16:50:32 | - | 2,990 |
30.09.24 16:50:31 | - | 2,990 |
30.09.24 16:50:27 | - | 2,990 |
30.09.24 16:50:23 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:22 | - | 2,990 |
30.09.24 16:50:21 | - | 2,990 |
30.09.24 16:50:19 | - | 2,990 |
30.09.24 16:50:03 | - | 2,990 |
30.09.24 16:50:01 | - | 2,997 |
30.09.24 16:49:03 | - | 2,997 |
30.09.24 16:48:56 | - | 2,997 |
30.09.24 16:48:47 | - | 2,998 |
30.09.24 16:48:19 | - | 2,997 |
30.09.24 16:48:04 | - | 2,998 |
30.09.24 16:48:03 | - | 2,990 |
30.09.24 16:47:59 | - | 3,000 |
30.09.24 16:47:46 | - | 3,016 |
30.09.24 16:47:34 | - | 3,017 |
30.09.24 16:47:33 | - | 3,017 |