Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:57 | - | 2,978 |
30.09.24 16:13:56 | - | 2,969 |
30.09.24 16:13:56 | - | 2,960 |
30.09.24 16:12:46 | - | 2,969 |
30.09.24 16:12:45 | - | 2,970 |
30.09.24 16:11:18 | - | 2,969 |
30.09.24 16:11:18 | - | 2,960 |
30.09.24 16:10:58 | - | 2,969 |
30.09.24 16:10:52 | - | 2,968 |
30.09.24 16:10:47 | - | 2,969 |
30.09.24 16:10:42 | - | 2,968 |
30.09.24 16:10:28 | - | 2,969 |
30.09.24 16:10:18 | - | 2,968 |
30.09.24 16:10:04 | - | 2,969 |
30.09.24 16:09:19 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:17 | - | 2,977 |
30.09.24 16:09:17 | - | 2,960 |
30.09.24 16:08:35 | - | 2,977 |
30.09.24 16:08:34 | - | 2,968 |
30.09.24 16:08:33 | - | 2,960 |
30.09.24 16:07:46 | - | 2,968 |
30.09.24 16:07:40 | - | 2,969 |
30.09.24 16:07:38 | - | 2,968 |
30.09.24 16:07:36 | - | 2,969 |
30.09.24 16:06:45 | - | 2,968 |
30.09.24 16:06:43 | - | 2,960 |
30.09.24 16:06:27 | - | 2,960 |
30.09.24 16:06:25 | - | 2,960 |
30.09.24 16:06:24 | - | 2,960 |
30.09.24 16:06:23 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:22 | - | 2,960 |
30.09.24 16:06:21 | - | 2,968 |
30.09.24 16:06:19 | - | 2,967 |
30.09.24 16:06:19 | - | 2,968 |
30.09.24 16:06:18 | - | 2,960 |
30.09.24 16:06:17 | - | 2,968 |
30.09.24 16:06:15 | - | 2,967 |
30.09.24 16:06:14 | - | 2,968 |
30.09.24 16:06:13 | - | 2,960 |
30.09.24 16:06:10 | - | 2,967 |
30.09.24 16:06:09 | - | 2,960 |
30.09.24 16:06:07 | - | 2,967 |
30.09.24 16:06:04 | - | 2,968 |
30.09.24 16:06:03 | - | 2,967 |
30.09.24 16:05:46 | - | 2,968 |