Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:40 | - | 2,967 |
30.09.24 16:05:37 | - | 2,968 |
30.09.24 16:05:36 | - | 2,967 |
30.09.24 16:04:53 | - | 2,968 |
30.09.24 16:04:51 | - | 2,959 |
30.09.24 16:04:51 | - | 2,950 |
30.09.24 16:04:33 | - | 2,959 |
30.09.24 16:04:32 | - | 2,950 |
30.09.24 16:04:14 | - | 2,950 |
30.09.24 16:04:12 | - | 2,950 |
30.09.24 16:04:11 | - | 2,950 |
30.09.24 16:04:10 | - | 2,950 |
30.09.24 16:03:58 | - | 2,968 |
30.09.24 16:03:55 | - | 2,969 |
30.09.24 16:03:51 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:49 | - | 2,969 |
30.09.24 16:03:42 | - | 2,968 |
30.09.24 16:03:40 | - | 2,969 |
30.09.24 16:03:10 | - | 2,968 |
30.09.24 16:03:07 | - | 2,959 |
30.09.24 16:03:06 | - | 2,950 |
30.09.24 16:02:59 | - | 2,959 |
30.09.24 16:02:57 | - | 2,968 |
30.09.24 16:02:56 | - | 2,950 |
30.09.24 16:02:37 | - | 2,968 |
30.09.24 16:02:35 | - | 2,959 |
30.09.24 16:02:35 | - | 2,950 |
30.09.24 16:02:33 | - | 2,959 |
30.09.24 16:01:59 | - | 2,963 |
30.09.24 16:01:58 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:25 | - | 2,963 |
30.09.24 16:00:59 | - | 2,958 |
30.09.24 16:00:24 | - | 2,963 |
30.09.24 16:00:21 | - | 2,959 |
30.09.24 16:00:20 | - | 2,958 |
30.09.24 16:00:16 | - | 2,963 |
30.09.24 16:00:10 | - | 2,958 |
30.09.24 16:00:08 | - | 2,959 |
30.09.24 16:00:06 | - | 2,958 |
30.09.24 16:00:02 | - | 2,963 |
30.09.24 16:00:01 | - | 2,950 |
30.09.24 16:00:00 | - | 2,962 |
30.09.24 15:59:58 | - | 2,963 |
30.09.24 15:59:57 | - | 2,962 |
30.09.24 15:59:53 | - | 2,963 |