Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:06 | - | 2,967 |
30.09.24 15:44:29 | - | 2,966 |
30.09.24 15:44:26 | - | 2,960 |
30.09.24 15:44:22 | - | 2,966 |
30.09.24 15:42:51 | - | 2,961 |
30.09.24 15:42:44 | - | 2,965 |
30.09.24 15:42:39 | - | 2,961 |
30.09.24 15:42:35 | - | 2,965 |
30.09.24 15:42:34 | - | 2,960 |
30.09.24 15:42:33 | - | 2,974 |
30.09.24 15:42:32 | - | 2,960 |
30.09.24 15:42:32 | - | 2,975 |
30.09.24 15:42:31 | - | 2,938 |
30.09.24 15:42:29 | - | 2,930 |
30.09.24 15:40:19 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:18 | - | 2,929 |
30.09.24 15:40:18 | - | 2,930 |
30.09.24 15:40:17 | - | 2,929 |
30.09.24 15:40:16 | - | 2,930 |
30.09.24 15:40:09 | - | 2,920 |
30.09.24 15:39:47 | - | 2,938 |
30.09.24 15:39:46 | - | 2,929 |
30.09.24 15:39:46 | - | 2,920 |
30.09.24 15:39:15 | - | 2,929 |
30.09.24 15:39:00 | - | 2,925 |
30.09.24 15:38:52 | - | 2,929 |
30.09.24 15:38:42 | - | 2,925 |
30.09.24 15:38:27 | - | 2,934 |
30.09.24 15:38:21 | - | 2,929 |
30.09.24 15:38:20 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:20 | - | 2,920 |
30.09.24 15:37:01 | - | 2,938 |
30.09.24 15:36:57 | - | 2,939 |
30.09.24 15:36:55 | - | 2,929 |
30.09.24 15:36:53 | - | 2,920 |
30.09.24 15:36:50 | - | 2,929 |
30.09.24 15:36:48 | - | 2,930 |
30.09.24 15:36:44 | - | 2,929 |
30.09.24 15:36:33 | - | 2,934 |
30.09.24 15:36:26 | - | 2,929 |
30.09.24 15:36:25 | - | 2,929 |
30.09.24 15:36:22 | - | 2,940 |
30.09.24 15:36:21 | - | 2,950 |
30.09.24 15:36:15 | - | 2,950 |
30.09.24 15:36:09 | - | 2,956 |