Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:18 | - | 2,990 |
30.09.24 17:03:16 | - | 2,996 |
30.09.24 17:03:09 | - | 2,995 |
30.09.24 17:03:07 | - | 2,996 |
30.09.24 17:03:01 | - | 2,995 |
30.09.24 17:03:01 | - | 2,990 |
30.09.24 17:02:59 | - | 2,995 |
30.09.24 17:02:55 | - | 2,996 |
30.09.24 17:02:52 | - | 2,990 |
30.09.24 17:02:45 | - | 2,996 |
30.09.24 17:02:37 | - | 2,995 |
30.09.24 17:02:36 | - | 2,990 |
30.09.24 17:02:08 | - | 2,996 |
30.09.24 17:02:06 | - | 2,997 |
30.09.24 17:01:51 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:47 | - | 2,997 |
30.09.24 17:01:05 | - | 2,996 |
30.09.24 17:01:03 | - | 2,997 |
30.09.24 17:00:58 | - | 2,996 |
30.09.24 16:59:58 | - | 2,997 |
30.09.24 16:59:50 | - | 2,996 |
30.09.24 16:59:24 | - | 2,997 |
30.09.24 16:59:21 | - | 2,996 |
30.09.24 16:59:18 | - | 2,997 |
30.09.24 16:59:17 | - | 2,996 |
30.09.24 16:59:09 | - | 2,997 |
30.09.24 16:59:06 | - | 2,996 |
30.09.24 16:59:05 | - | 2,997 |
30.09.24 16:58:17 | - | 2,996 |
30.09.24 16:58:16 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:15 | - | 3,005 |
30.09.24 16:58:14 | - | 2,990 |
30.09.24 16:57:58 | - | 3,005 |
30.09.24 16:57:57 | - | 3,014 |
30.09.24 16:57:57 | - | 3,000 |
30.09.24 16:57:33 | - | 3,014 |
30.09.24 16:57:04 | - | 3,013 |
30.09.24 16:57:01 | - | 3,014 |
30.09.24 16:56:58 | - | 3,013 |
30.09.24 16:56:57 | - | 3,014 |
30.09.24 16:56:34 | - | 3,013 |
30.09.24 16:56:21 | - | 3,014 |
30.09.24 16:55:41 | - | 3,013 |
30.09.24 16:55:32 | - | 3,014 |
30.09.24 16:55:25 | - | 3,013 |