Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:56 | - | 2,944 |
30.09.24 20:25:54 | - | 2,945 |
30.09.24 20:25:51 | - | 2,944 |
30.09.24 20:25:50 | - | 2,944 |
30.09.24 20:25:44 | - | 2,944 |
30.09.24 20:25:42 | - | 2,944 |
30.09.24 20:25:28 | - | 2,944 |
30.09.24 20:25:26 | - | 2,943 |
30.09.24 20:25:17 | - | 2,944 |
30.09.24 20:25:16 | - | 2,943 |
30.09.24 20:25:14 | - | 2,944 |
30.09.24 20:24:44 | - | 2,943 |
30.09.24 20:24:40 | - | 2,944 |
30.09.24 20:24:33 | - | 2,943 |
30.09.24 20:23:52 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:49 | - | 2,943 |
30.09.24 20:23:35 | - | 2,944 |
30.09.24 20:23:34 | - | 2,930 |
30.09.24 20:23:32 | - | 2,935 |
30.09.24 20:23:31 | - | 2,930 |
30.09.24 20:23:30 | - | 2,935 |
30.09.24 20:22:29 | - | 2,944 |
30.09.24 20:22:28 | - | 2,940 |
30.09.24 20:22:19 | - | 2,944 |
30.09.24 20:22:18 | - | 2,940 |
30.09.24 20:22:17 | - | 2,953 |
30.09.24 20:21:35 | - | 2,952 |
30.09.24 20:21:33 | - | 2,953 |
30.09.24 20:21:26 | - | 2,952 |
30.09.24 20:21:19 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:19 | - | 2,950 |
30.09.24 20:21:15 | - | 2,953 |
30.09.24 20:21:11 | - | 2,954 |
30.09.24 20:21:00 | - | 2,953 |
30.09.24 20:20:47 | - | 2,954 |
30.09.24 20:20:46 | - | 2,954 |
30.09.24 20:20:33 | - | 2,954 |
30.09.24 20:20:32 | - | 2,954 |
30.09.24 20:20:20 | - | 2,954 |
30.09.24 20:20:20 | - | 2,950 |
30.09.24 20:20:14 | - | 2,954 |
30.09.24 20:20:12 | - | 2,959 |
30.09.24 20:20:08 | - | 2,964 |
30.09.24 20:20:08 | - | 2,950 |
30.09.24 20:20:07 | - | 2,964 |