Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:53 | - | 2,966 |
30.09.24 20:13:52 | - | 2,960 |
30.09.24 20:13:40 | - | 2,966 |
30.09.24 20:13:34 | - | 2,970 |
30.09.24 20:13:33 | - | 2,966 |
30.09.24 20:13:20 | - | 2,970 |
30.09.24 20:13:18 | - | 2,979 |
30.09.24 20:13:17 | - | 2,970 |
30.09.24 20:12:54 | - | 2,979 |
30.09.24 20:12:53 | - | 2,978 |
30.09.24 20:12:46 | - | 2,979 |
30.09.24 20:12:43 | - | 2,978 |
30.09.24 20:12:33 | - | 2,979 |
30.09.24 20:12:25 | - | 2,980 |
30.09.24 20:12:23 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:22 | - | 2,980 |
30.09.24 20:12:17 | - | 2,979 |
30.09.24 20:12:16 | - | 2,970 |
30.09.24 20:11:52 | - | 2,979 |
30.09.24 20:11:48 | - | 2,978 |
30.09.24 20:11:47 | - | 2,978 |
30.09.24 20:11:46 | - | 2,978 |
30.09.24 20:11:46 | - | 2,970 |
30.09.24 20:11:44 | - | 2,987 |
30.09.24 20:11:43 | - | 2,980 |
30.09.24 20:11:38 | - | 2,987 |
30.09.24 20:11:20 | - | 2,986 |
30.09.24 20:11:18 | - | 2,985 |
30.09.24 20:11:17 | - | 2,986 |
30.09.24 20:11:15 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:13 | - | 2,986 |
30.09.24 20:11:12 | - | 2,985 |
30.09.24 20:11:11 | - | 2,980 |
30.09.24 20:11:06 | - | 2,985 |
30.09.24 20:11:03 | - | 2,986 |
30.09.24 20:11:02 | - | 2,984 |
30.09.24 20:10:55 | - | 2,984 |
30.09.24 20:10:47 | - | 2,983 |
30.09.24 20:10:02 | - | 2,984 |
30.09.24 20:09:34 | - | 2,983 |
30.09.24 20:09:04 | - | 2,984 |
30.09.24 20:09:03 | - | 2,979 |
30.09.24 20:09:03 | - | 2,970 |
30.09.24 20:08:22 | - | 2,975 |
30.09.24 20:08:19 | - | 2,976 |