Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:07 | - | 2,950 |
30.09.24 20:36:01 | - | 2,951 |
30.09.24 20:35:58 | - | 2,952 |
30.09.24 20:35:55 | - | 2,951 |
30.09.24 20:33:20 | - | 2,952 |
30.09.24 20:33:19 | - | 2,943 |
30.09.24 20:33:18 | - | 2,940 |
30.09.24 20:33:00 | - | 2,943 |
30.09.24 20:32:58 | - | 2,942 |
30.09.24 20:32:55 | - | 2,943 |
30.09.24 20:32:54 | - | 2,942 |
30.09.24 20:32:02 | - | 2,943 |
30.09.24 20:31:57 | - | 2,944 |
30.09.24 20:31:49 | - | 2,943 |
30.09.24 20:31:46 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:44 | - | 2,943 |
30.09.24 20:30:45 | - | 2,944 |
30.09.24 20:30:44 | - | 2,943 |
30.09.24 20:30:40 | - | 2,944 |
30.09.24 20:30:38 | - | 2,943 |
30.09.24 20:30:36 | - | 2,944 |
30.09.24 20:30:30 | - | 2,943 |
30.09.24 20:30:27 | - | 2,944 |
30.09.24 20:30:21 | - | 2,943 |
30.09.24 20:30:20 | - | 2,940 |
30.09.24 20:30:10 | - | 2,952 |
30.09.24 20:29:51 | - | 2,953 |
30.09.24 20:29:50 | - | 2,953 |
30.09.24 20:29:37 | - | 2,953 |
30.09.24 20:29:36 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:14 | - | 2,953 |
30.09.24 20:29:13 | - | 2,954 |
30.09.24 20:29:12 | - | 2,940 |
30.09.24 20:29:11 | - | 2,944 |
30.09.24 20:27:10 | - | 2,945 |
30.09.24 20:27:09 | - | 2,946 |
30.09.24 20:27:05 | - | 2,945 |
30.09.24 20:27:04 | - | 2,940 |
30.09.24 20:26:43 | - | 2,945 |
30.09.24 20:26:41 | - | 2,944 |
30.09.24 20:26:38 | - | 2,945 |
30.09.24 20:26:34 | - | 2,944 |
30.09.24 20:26:25 | - | 2,945 |
30.09.24 20:26:02 | - | 2,944 |
30.09.24 20:26:01 | - | 2,945 |