Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | - | 2,964 |
30.09.24 20:19:52 | - | 2,963 |
30.09.24 20:19:51 | - | 2,960 |
30.09.24 20:19:01 | - | 2,963 |
30.09.24 20:18:57 | - | 2,962 |
30.09.24 20:18:55 | - | 2,963 |
30.09.24 20:18:50 | - | 2,962 |
30.09.24 20:18:43 | - | 2,963 |
30.09.24 20:18:04 | - | 2,962 |
30.09.24 20:18:04 | - | 2,950 |
30.09.24 20:18:02 | - | 2,953 |
30.09.24 20:18:01 | - | 2,954 |
30.09.24 20:17:48 | - | 2,953 |
30.09.24 20:17:42 | - | 2,954 |
30.09.24 20:17:39 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:38 | - | 2,950 |
30.09.24 20:17:34 | - | 2,958 |
30.09.24 20:17:30 | - | 2,959 |
30.09.24 20:17:28 | - | 2,958 |
30.09.24 20:17:28 | - | 2,960 |
30.09.24 20:17:16 | - | 2,958 |
30.09.24 20:16:52 | - | 2,962 |
30.09.24 20:16:45 | - | 2,961 |
30.09.24 20:16:43 | - | 2,958 |
30.09.24 20:16:35 | - | 2,957 |
30.09.24 20:16:10 | - | 2,962 |
30.09.24 20:16:09 | - | 2,960 |
30.09.24 20:16:07 | - | 2,957 |
30.09.24 20:16:04 | - | 2,961 |
30.09.24 20:16:03 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:03 | - | 2,960 |
30.09.24 20:15:35 | - | 2,962 |
30.09.24 20:15:32 | - | 2,957 |
30.09.24 20:15:29 | - | 2,958 |
30.09.24 20:15:02 | - | 2,957 |
30.09.24 20:14:56 | - | 2,956 |
30.09.24 20:14:48 | - | 2,961 |
30.09.24 20:14:43 | - | 2,960 |
30.09.24 20:14:40 | - | 2,961 |
30.09.24 20:14:20 | - | 2,962 |
30.09.24 20:14:14 | - | 2,961 |
30.09.24 20:14:01 | - | 2,962 |
30.09.24 20:13:58 | - | 2,961 |
30.09.24 20:13:57 | - | 2,962 |
30.09.24 20:13:55 | - | 2,961 |