Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | - | 2,941 |
30.09.24 21:00:11 | - | 2,946 |
30.09.24 21:00:10 | - | 2,950 |
30.09.24 21:00:09 | - | 2,940 |
30.09.24 21:00:04 | - | 2,950 |
30.09.24 21:00:03 | - | 2,959 |
30.09.24 21:00:02 | - | 2,950 |
30.09.24 20:57:59 | - | 2,959 |
30.09.24 20:57:58 | - | 2,950 |
30.09.24 20:57:37 | - | 2,959 |
30.09.24 20:57:25 | - | 2,958 |
30.09.24 20:57:22 | - | 2,959 |
30.09.24 20:57:19 | - | 2,958 |
30.09.24 20:57:15 | - | 2,959 |
30.09.24 20:57:12 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:07 | - | 2,959 |
30.09.24 20:57:00 | - | 2,958 |
30.09.24 20:56:45 | - | 2,959 |
30.09.24 20:56:32 | - | 2,958 |
30.09.24 20:56:31 | - | 2,950 |
30.09.24 20:56:31 | - | 2,958 |
30.09.24 20:55:07 | - | 2,967 |
30.09.24 20:55:06 | - | 2,968 |
30.09.24 20:54:58 | - | 2,967 |
30.09.24 20:54:57 | - | 2,950 |
30.09.24 20:54:13 | - | 2,958 |
30.09.24 20:53:37 | - | 2,959 |
30.09.24 20:53:34 | - | 2,958 |
30.09.24 20:52:54 | - | 2,959 |
30.09.24 20:52:50 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:47 | - | 2,959 |
30.09.24 20:52:13 | - | 2,958 |
30.09.24 20:52:12 | - | 2,950 |
30.09.24 20:52:11 | - | 2,968 |
30.09.24 20:52:09 | - | 2,960 |
30.09.24 20:51:39 | - | 2,967 |
30.09.24 20:51:38 | - | 2,960 |
30.09.24 20:51:34 | - | 2,967 |
30.09.24 20:51:29 | - | 2,968 |
30.09.24 20:51:28 | - | 2,960 |
30.09.24 20:51:25 | - | 2,967 |
30.09.24 20:51:24 | - | 2,960 |
30.09.24 20:51:23 | - | 2,967 |
30.09.24 20:51:20 | - | 2,968 |
30.09.24 20:51:19 | - | 2,960 |