Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:24 | - | 2,942 |
30.09.24 21:30:23 | - | 2,943 |
30.09.24 21:30:13 | - | 2,942 |
30.09.24 21:30:02 | - | 2,943 |
30.09.24 21:30:00 | - | 2,942 |
30.09.24 21:29:58 | - | 2,943 |
30.09.24 21:29:41 | - | 2,942 |
30.09.24 21:29:37 | - | 2,943 |
30.09.24 21:29:22 | - | 2,942 |
30.09.24 21:29:21 | - | 2,943 |
30.09.24 21:29:00 | - | 2,942 |
30.09.24 21:28:58 | - | 2,943 |
30.09.24 21:27:23 | - | 2,942 |
30.09.24 21:27:22 | - | 2,943 |
30.09.24 21:24:21 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:20 | - | 2,943 |
30.09.24 21:23:48 | - | 2,942 |
30.09.24 21:23:47 | - | 2,943 |
30.09.24 21:23:42 | - | 2,942 |
30.09.24 21:23:41 | - | 2,943 |
30.09.24 21:23:39 | - | 2,942 |
30.09.24 21:23:22 | - | 2,943 |
30.09.24 21:23:09 | - | 2,942 |
30.09.24 21:23:07 | - | 2,943 |
30.09.24 21:23:04 | - | 2,942 |
30.09.24 21:23:03 | - | 2,943 |
30.09.24 21:23:00 | - | 2,942 |
30.09.24 21:22:59 | - | 2,940 |
30.09.24 21:22:57 | - | 2,943 |
30.09.24 21:22:55 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:20 | - | 2,943 |
30.09.24 21:21:18 | - | 2,944 |
30.09.24 21:20:42 | - | 2,943 |
30.09.24 21:20:39 | - | 2,944 |
30.09.24 21:19:13 | - | 2,943 |
30.09.24 21:19:12 | - | 2,930 |
30.09.24 21:16:13 | - | 2,934 |
30.09.24 21:16:12 | - | 2,935 |
30.09.24 21:16:09 | - | 2,934 |
30.09.24 21:15:40 | - | 2,935 |
30.09.24 21:15:39 | - | 2,934 |
30.09.24 21:15:30 | - | 2,935 |
30.09.24 21:15:26 | - | 2,934 |
30.09.24 21:15:22 | - | 2,935 |
30.09.24 21:15:13 | - | 2,934 |