Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:12 | - | 2,967 |
30.09.24 20:51:09 | - | 2,968 |
30.09.24 20:51:00 | - | 2,967 |
30.09.24 20:50:58 | - | 2,968 |
30.09.24 20:50:23 | - | 2,967 |
30.09.24 20:50:20 | - | 2,968 |
30.09.24 20:49:45 | - | 2,967 |
30.09.24 20:49:44 | - | 2,963 |
30.09.24 20:49:29 | - | 2,967 |
30.09.24 20:49:28 | - | 2,960 |
30.09.24 20:49:27 | - | 2,967 |
30.09.24 20:49:21 | - | 2,968 |
30.09.24 20:49:19 | - | 2,967 |
30.09.24 20:49:13 | - | 2,968 |
30.09.24 20:49:11 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:04 | - | 2,968 |
30.09.24 20:46:04 | - | 2,968 |
30.09.24 20:46:03 | - | 2,950 |
30.09.24 20:45:17 | - | 2,959 |
30.09.24 20:45:15 | - | 2,958 |
30.09.24 20:43:23 | - | 2,959 |
30.09.24 20:43:22 | - | 2,950 |
30.09.24 20:40:57 | - | 2,959 |
30.09.24 20:40:54 | - | 2,960 |
30.09.24 20:40:51 | - | 2,959 |
30.09.24 20:40:42 | - | 2,960 |
30.09.24 20:40:37 | - | 2,959 |
30.09.24 20:40:35 | - | 2,960 |
30.09.24 20:40:27 | - | 2,959 |
30.09.24 20:39:36 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:24 | - | 2,961 |
30.09.24 20:39:23 | - | 2,950 |
30.09.24 20:37:27 | - | 2,952 |
30.09.24 20:37:26 | - | 2,951 |
30.09.24 20:37:25 | - | 2,951 |
30.09.24 20:37:22 | - | 2,951 |
30.09.24 20:37:20 | - | 2,960 |
30.09.24 20:37:19 | - | 2,950 |
30.09.24 20:37:18 | - | 2,951 |
30.09.24 20:37:17 | - | 2,950 |
30.09.24 20:36:50 | - | 2,951 |
30.09.24 20:36:49 | - | 2,951 |
30.09.24 20:36:30 | - | 2,951 |
30.09.24 20:36:16 | - | 2,952 |
30.09.24 20:36:08 | - | 2,951 |