Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:45 | - | 2,935 |
30.09.24 21:14:39 | - | 2,934 |
30.09.24 21:14:38 | - | 2,935 |
30.09.24 21:14:13 | - | 2,934 |
30.09.24 21:14:12 | - | 2,935 |
30.09.24 21:14:10 | - | 2,934 |
30.09.24 21:14:00 | - | 2,935 |
30.09.24 21:13:55 | - | 2,934 |
30.09.24 21:13:53 | - | 2,935 |
30.09.24 21:13:47 | - | 2,934 |
30.09.24 21:13:42 | - | 2,935 |
30.09.24 21:13:20 | - | 2,934 |
30.09.24 21:13:16 | - | 2,935 |
30.09.24 21:12:56 | - | 2,934 |
30.09.24 21:12:23 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:22 | - | 2,934 |
30.09.24 21:12:21 | - | 2,935 |
30.09.24 21:11:42 | - | 2,934 |
30.09.24 21:11:41 | - | 2,943 |
30.09.24 21:11:41 | - | 2,930 |
30.09.24 21:11:25 | - | 2,943 |
30.09.24 21:11:24 | - | 2,940 |
30.09.24 21:11:23 | - | 2,943 |
30.09.24 21:09:58 | - | 2,952 |
30.09.24 21:09:55 | - | 2,951 |
30.09.24 21:08:01 | - | 2,952 |
30.09.24 21:07:55 | - | 2,951 |
30.09.24 21:07:53 | - | 2,952 |
30.09.24 21:07:51 | - | 2,951 |
30.09.24 21:07:49 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:43 | - | 2,951 |
30.09.24 21:07:40 | - | 2,952 |
30.09.24 21:06:25 | - | 2,951 |
30.09.24 21:06:24 | - | 2,952 |
30.09.24 21:06:13 | - | 2,951 |
30.09.24 21:03:12 | - | 2,951 |
30.09.24 21:03:12 | - | 2,951 |
30.09.24 21:03:05 | - | 2,951 |
30.09.24 21:03:04 | - | 2,940 |
30.09.24 21:00:47 | - | 2,942 |
30.09.24 21:00:43 | - | 2,941 |
30.09.24 21:00:37 | - | 2,942 |
30.09.24 21:00:31 | - | 2,941 |
30.09.24 21:00:30 | - | 2,942 |
30.09.24 21:00:30 | - | 2,942 |