Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:03 | - | 2,986 |
30.09.24 20:11:02 | - | 2,984 |
30.09.24 20:10:55 | - | 2,984 |
30.09.24 20:10:47 | - | 2,983 |
30.09.24 20:10:02 | - | 2,984 |
30.09.24 20:09:34 | - | 2,983 |
30.09.24 20:09:04 | - | 2,984 |
30.09.24 20:09:03 | - | 2,979 |
30.09.24 20:09:03 | - | 2,970 |
30.09.24 20:08:22 | - | 2,975 |
30.09.24 20:08:19 | - | 2,976 |
30.09.24 20:07:53 | - | 2,975 |
30.09.24 20:07:53 | - | 2,975 |
30.09.24 20:07:41 | - | 2,975 |
30.09.24 20:07:14 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:11 | - | 2,975 |
30.09.24 20:07:10 | - | 2,970 |
30.09.24 20:06:58 | - | 2,975 |
30.09.24 20:06:11 | - | 2,974 |
30.09.24 20:06:10 | - | 2,970 |
30.09.24 20:06:09 | - | 2,974 |
30.09.24 20:05:53 | - | 2,973 |
30.09.24 20:05:50 | - | 2,974 |
30.09.24 20:05:32 | - | 2,973 |
30.09.24 20:05:00 | - | 2,972 |
30.09.24 20:04:54 | - | 2,971 |
30.09.24 20:04:53 | - | 2,972 |
30.09.24 20:04:33 | - | 2,971 |
30.09.24 20:04:30 | - | 2,972 |
30.09.24 20:03:43 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:00 | - | 2,972 |
30.09.24 20:01:59 | - | 2,972 |
30.09.24 20:01:21 | - | 2,972 |
30.09.24 20:01:20 | - | 2,972 |
30.09.24 20:00:31 | - | 2,972 |
30.09.24 20:00:29 | - | 2,970 |
30.09.24 20:00:23 | - | 2,972 |
30.09.24 20:00:22 | - | 2,971 |
30.09.24 20:00:05 | - | 2,972 |
30.09.24 19:59:42 | - | 2,971 |
30.09.24 19:59:41 | - | 2,972 |
30.09.24 19:58:04 | - | 2,971 |
30.09.24 19:58:03 | - | 2,972 |
30.09.24 19:57:24 | - | 2,971 |
30.09.24 19:57:22 | - | 2,962 |