Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:53 | - | 2,952 |
30.09.24 19:22:51 | - | 2,953 |
30.09.24 19:22:37 | - | 2,952 |
30.09.24 19:22:36 | - | 2,953 |
30.09.24 19:22:07 | - | 2,952 |
30.09.24 19:21:59 | - | 2,948 |
30.09.24 19:21:28 | - | 2,952 |
30.09.24 19:21:27 | - | 2,940 |
30.09.24 19:21:22 | - | 2,943 |
30.09.24 19:21:21 | - | 2,944 |
30.09.24 19:21:18 | - | 2,943 |
30.09.24 19:20:22 | - | 2,944 |
30.09.24 19:17:22 | - | 2,944 |
30.09.24 19:17:14 | - | 2,943 |
30.09.24 19:17:12 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:10 | - | 2,943 |
30.09.24 19:17:08 | - | 2,944 |
30.09.24 19:17:07 | - | 2,943 |
30.09.24 19:16:52 | - | 2,944 |
30.09.24 19:16:51 | - | 2,930 |
30.09.24 19:16:19 | - | 2,935 |
30.09.24 19:16:18 | - | 2,930 |
30.09.24 19:15:17 | - | 2,944 |
30.09.24 19:15:16 | - | 2,953 |
30.09.24 19:15:15 | - | 2,940 |
30.09.24 19:15:06 | - | 2,953 |
30.09.24 19:15:04 | - | 2,952 |
30.09.24 19:14:38 | - | 2,953 |
30.09.24 19:14:35 | - | 2,952 |
30.09.24 19:14:34 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:30 | - | 2,952 |
30.09.24 19:14:08 | - | 2,953 |
30.09.24 19:14:07 | - | 2,944 |
30.09.24 19:14:07 | - | 2,940 |
30.09.24 19:11:55 | - | 2,944 |
30.09.24 19:11:53 | - | 2,949 |
30.09.24 19:11:46 | - | 2,953 |
30.09.24 19:11:45 | - | 2,940 |
30.09.24 19:11:06 | - | 2,953 |
30.09.24 19:11:02 | - | 2,954 |
30.09.24 19:10:43 | - | 2,953 |
30.09.24 19:10:43 | - | 2,940 |
30.09.24 19:10:41 | - | 2,944 |
30.09.24 19:10:41 | - | 2,944 |
30.09.24 19:10:22 | - | 2,944 |