Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:41 | - | 2,944 |
30.09.24 19:10:41 | - | 2,944 |
30.09.24 19:10:22 | - | 2,944 |
30.09.24 19:10:22 | - | 2,944 |
30.09.24 19:10:07 | - | 2,944 |
30.09.24 19:10:04 | - | 2,953 |
30.09.24 19:10:03 | - | 2,940 |
30.09.24 19:09:30 | - | 2,953 |
30.09.24 19:09:23 | - | 2,954 |
30.09.24 19:08:31 | - | 2,953 |
30.09.24 19:08:28 | - | 2,954 |
30.09.24 19:08:22 | - | 2,953 |
30.09.24 19:08:19 | - | 2,954 |
30.09.24 19:08:14 | - | 2,953 |
30.09.24 19:08:13 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:03 | - | 2,953 |
30.09.24 19:07:47 | - | 2,954 |
30.09.24 19:07:46 | - | 2,953 |
30.09.24 19:07:39 | - | 2,954 |
30.09.24 19:07:38 | - | 2,953 |
30.09.24 19:07:12 | - | 2,954 |
30.09.24 19:07:10 | - | 2,953 |
30.09.24 19:06:43 | - | 2,954 |
30.09.24 19:06:43 | - | 2,945 |
30.09.24 19:06:42 | - | 2,940 |
30.09.24 19:05:46 | - | 2,945 |
30.09.24 19:05:44 | - | 2,944 |
30.09.24 19:04:06 | - | 2,945 |
30.09.24 19:04:05 | - | 2,946 |
30.09.24 19:03:18 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:17 | - | 2,944 |
30.09.24 19:02:56 | - | 2,945 |
30.09.24 19:02:53 | - | 2,944 |
30.09.24 19:00:34 | - | 2,945 |
30.09.24 19:00:30 | - | 2,946 |
30.09.24 19:00:28 | - | 2,945 |
30.09.24 19:00:25 | - | 2,946 |
30.09.24 19:00:21 | - | 2,945 |
30.09.24 18:58:56 | - | 2,946 |
30.09.24 18:58:55 | - | 2,945 |
30.09.24 18:58:50 | - | 2,946 |
30.09.24 18:58:49 | - | 2,945 |
30.09.24 18:58:35 | - | 2,946 |
30.09.24 18:58:22 | - | 2,945 |
30.09.24 18:58:17 | - | 2,946 |