Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:22 | - | 2,946 |
30.09.24 18:57:09 | - | 2,945 |
30.09.24 18:57:06 | - | 2,946 |
30.09.24 18:56:57 | - | 2,945 |
30.09.24 18:56:56 | - | 2,940 |
30.09.24 18:56:21 | - | 2,945 |
30.09.24 18:56:12 | - | 2,946 |
30.09.24 18:56:10 | - | 2,945 |
30.09.24 18:55:07 | - | 2,946 |
30.09.24 18:55:06 | - | 2,940 |
30.09.24 18:55:06 | - | 2,946 |
30.09.24 18:53:50 | - | 2,955 |
30.09.24 18:50:50 | - | 2,955 |
30.09.24 18:50:49 | - | 2,940 |
30.09.24 18:48:26 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:25 | - | 2,940 |
30.09.24 18:46:34 | - | 2,955 |
30.09.24 18:46:34 | - | 2,950 |
30.09.24 18:45:52 | - | 2,964 |
30.09.24 18:45:52 | - | 2,950 |
30.09.24 18:45:23 | - | 2,955 |
30.09.24 18:45:23 | - | 2,940 |
30.09.24 18:45:22 | - | 2,955 |
30.09.24 18:45:01 | - | 2,946 |
30.09.24 18:44:09 | - | 2,951 |
30.09.24 18:44:07 | - | 2,950 |
30.09.24 18:43:42 | - | 2,946 |
30.09.24 18:43:41 | - | 2,930 |
30.09.24 18:43:41 | - | 2,946 |
30.09.24 18:43:23 | - | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:22 | - | 2,938 |
30.09.24 18:42:05 | - | 2,937 |
30.09.24 18:42:04 | - | 2,928 |
30.09.24 18:42:03 | - | 2,920 |
30.09.24 18:41:54 | - | 2,928 |
30.09.24 18:41:53 | - | 2,929 |
30.09.24 18:41:51 | - | 2,928 |
30.09.24 18:41:35 | - | 2,929 |
30.09.24 18:40:52 | - | 2,928 |
30.09.24 18:40:50 | - | 2,929 |
30.09.24 18:39:57 | - | 2,928 |
30.09.24 18:39:57 | - | 2,920 |
30.09.24 18:39:50 | - | 2,937 |
30.09.24 18:37:31 | - | 2,938 |
30.09.24 18:36:29 | - | 2,937 |